Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.6 TWD | 0.00% | +0.53% | -1.91% |
20.03. | Farcent Enterprise Co.,Ltd kündigt Wechsel des CEO an, mit Wirkung zum 1. April 2024 | CI |
27.02. | Farcent Enterprise Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 56.2 NT$ | 56.3 NT$ | 56.5 NT$ | 56.6 NT$ | 56.6 NT$ | 56.6 NT$ |
Volumen | 31 939 | 25 286 | 23 502 | 13 561 | 23 813 | 23 813 |
Veränderung | -0.18% | +0.18% | +0.36% | +0.18% | 0.00% | 0.00% |
Eröffnung | 56.30 | 56.30 | 56.20 | 56.50 | 56.60 | 56.6 |
Hoch | 56.30 | 56.50 | 56.50 | 56.60 | 56.70 | 56.7 |
Tief | 56.20 | 56.20 | 56.20 | 56.50 | 56.50 | 56.5 |
Performance
1 Woche | +0.53% | ||
Aktueller Monat | +0.53% | ||
1 Monat | -0.18% | ||
3 Monate | +0.35% | ||
6 Monate | +0.53% | ||
Laufendes Jahr | -1.91% | ||
1 Jahr | -2.92% | ||
3 Jahre | -20.62% | ||
5 Jahre | -23.72% | ||
10 Jahre | +99.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | -1.91% | -2.92% | 111 Mio. | ||
-0.68% | -1.55% | +11.30% | +8.94% | 25.95 Mrd. | ||
+0.70% | -6.53% | -2.38% | -16.76% | 17.17 Mrd. | ||
0.00% | +0.39% | -26.35% | -42.09% | 6.18 Mrd. | ||
-0.18% | -0.68% | +6.09% | +4.08% | 5.98 Mrd. | ||
+1.43% | +3.69% | -2.75% | +25.96% | 3.12 Mrd. | ||
-0.77% | +2.32% | +7.64% | -4.90% | 2.55 Mrd. | ||
-2.06% | -1.46% | -13.43% | +109.74% | 1.86 Mrd. | ||
+0.67% | -0.25% | +26.15% | +45.30% | 948 Mio. | ||
-0.23% | +0.91% | -3.28% | -12.82% | 642 Mio. | ||
+6.30% | +9.52% | -17.32% | +88.81% | 477 Mio. | ||
-0.61% | -0.50% | -15.93% | +6.97% | 342 Mio. | ||
+0.35% | +0.37% | -7.21% | -12.22% | 328 Mio. | ||
+0.57% | +7.36% | +18.24% | -2.78% | 297 Mio. | ||
+2.29% | +5.10% | -29.29% | -27.57% | 250 Mio. | ||
-0.64% | -0.64% | +5.70% | +28.71% | 249 Mio. | ||
Durchschnitt | +0.44% | +1.15% | -2.79% | +12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.21% | +1.77% | +0.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.91% | ||
2023 | +4.15% | ||
2022 | -12.76% | ||
2021 | -11.44% | ||
2020 | -2.05% | ||
2019 | +14.02% | ||
2018 | +57.16% | ||
2017 | +7.22% | ||
2016 | +6.57% | ||
2015 | +23.70% | ||
2014 | +7.84% | ||
2013 | +50.99% | ||
2012 | +7.58% | ||
2011 | -15.38% | ||
2010 | +13.04% | ||
2009 | +110.37% | ||
2008 | -31.09% | ||
2007 | -4.42% | ||
2006 | +8.26% | ||
2005 | +17.95% | ||
2004 | -7.27% | ||
2003 | +12.50% | ||
2002 | -2.91% | ||
2001 | +18.39% | ||
2000 | -63.60% |
- Börse
- Aktien
- 1730 Aktie
- Kurse Farcent Enterprise Co.,Ltd