Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.2 TWD | 0.00% | +3.53% | +9.54% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.9 NT$ | 13 NT$ | 13 NT$ | 13.2 NT$ | 13.2 NT$ | 13.2 NT$ |
Volumen | 33 776 | 2 711 | 302 036 | 203 852 | 380 158 | 380 158 |
Veränderung | +0.39% | +0.78% | 0.00% | +1.54% | 0.00% | 0.00% |
Eröffnung | 12.75 | 13.05 | 12.60 | 13.05 | 13.15 | 13.15 |
Hoch | 12.90 | 13.05 | 13.20 | 13.20 | 13.35 | 13.35 |
Tief | 12.60 | 12.60 | 12.60 | 12.95 | 13.00 | 13 |
Performance
1 Woche | +3.53% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +2.33% | ||
3 Monate | +10.46% | ||
6 Monate | +11.86% | ||
Laufendes Jahr | +9.54% | ||
1 Jahr | +10.64% | ||
3 Jahre | +33.99% | ||
5 Jahre | +84.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.53% | +9.54% | +10.64% | 508 Mio. | ||
+0.71% | -7.10% | +10.00% | +12.48% | 80.6 Mrd. | ||
-0.40% | -1.20% | +7.89% | +16.47% | 51.13 Mrd. | ||
-0.82% | -0.04% | +1.48% | +18.99% | 48.65 Mrd. | ||
-0.22% | 0.00% | +10.01% | +20.05% | 42.58 Mrd. | ||
-1.06% | -1.19% | +6.75% | +28.28% | 40.23 Mrd. | ||
-0.13% | -0.82% | +19.86% | +23.25% | 38.14 Mrd. | ||
-0.24% | -0.68% | +2.37% | +5.95% | 30.09 Mrd. | ||
-0.15% | +0.84% | -7.41% | +4.83% | 27.79 Mrd. | ||
-5.45% | -5.60% | -20.99% | -41.34% | 25.5 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.87 Mrd. | ||
+1.05% | +4.59% | +21.96% | +45.12% | 21.78 Mrd. | ||
-0.32% | -0.96% | +6.34% | +8.19% | 19.71 Mrd. | ||
+0.19% | -0.64% | -3.26% | +0.65% | 17.59 Mrd. | ||
-1.10% | -2.63% | +22.85% | +58.11% | 16.75 Mrd. | ||
-0.47% | -1.06% | +7.13% | +12.16% | 15.77 Mrd. | ||
Durchschnitt | -0.53% | +0.85% | +6.56% | +15.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +0.58% | +6.71% | +15.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.54% | ||
2023 | -6.38% | ||
2022 | -2.99% | ||
2021 | +73.80% | ||
2020 | +5.33% | ||
2019 | -7.11% | ||
2018 | -11.56% | ||
2017 | -13.41% | ||
2016 | -20.85% | ||
2015 | -21.54% |
- Börse
- Aktien
- 5859 Aktie
- Kurse Farglory Life Insurance Co., Ltd.