Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.08 EUR | -0.65% | +13.01% | -30.43% |
23.04. | Talea schliesst erstes Quartal mit Umsatzwachstum ab | AN |
29.03. | Talea Verlust im Jahr 2023; Umsatz steigt um 13 Prozent | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.06 € | 5.3 € | 6.12 € | 6.12 € | 6.08 € |
Volumen | 30 399 | 26 170 | 26 074 | 18 167 | 2 175 |
Veränderung | -5.95% | +4.74% | +15.47% | 0.00% | -0.65% |
Eröffnung | 5.50 | 5.14 | 5.48 | 6.08 | 6.12 |
Hoch | 5.50 | 5.62 | 6.12 | 6.20 | 6.2 |
Tief | 4.95 | 5.00 | 5.40 | 5.74 | 6.08 |
Performance
1 Tag | -0.65% | ||
1 Woche | +13.01% | ||
Aktueller Monat | +7.04% | ||
1 Monat | -1.30% | ||
3 Monate | -29.63% | ||
6 Monate | -29.30% | ||
Laufendes Jahr | -30.43% | ||
1 Jahr | -44.22% | ||
3 Jahre | -79.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +13.01% | -30.43% | -44.22% | 44.83 Mio. | ||
+0.64% | +9.04% | -3.10% | -9.42% | 183 Mrd. | ||
-1.38% | +10.63% | -14.03% | +94.78% | 167 Mrd. | ||
-2.37% | +1.50% | -9.44% | +51.85% | 90.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 88.35 Mrd. | ||
-0.45% | -0.47% | -13.22% | +10.92% | 69.14 Mrd. | ||
+0.53% | +3.80% | +12.69% | +42.45% | 53.09 Mrd. | ||
+0.31% | +2.78% | +17.70% | +16.66% | 26.59 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.17 Mrd. | ||
-0.44% | +3.89% | -11.37% | +12.35% | 8.54 Mrd. | ||
-2.15% | -2.61% | -17.21% | +15.49% | 5.46 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.76 Mrd. | ||
-1.34% | +2.43% | +16.96% | +45.60% | 2.92 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.1 Mrd. | ||
+6.02% | +11.90% | +0.82% | -47.35% | 2.21 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.88 Mrd. | ||
Durchschnitt | +0.72% | +3.92% | -4.77% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +7.06% | -0.08% | +29.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:34:55 | 6.08 | 150 | 2 175 |
12:34:55 | 6.1 | 200 | 2 025 |
10:57:45 | 6.2 | 50 | 1 825 |
10:57:36 | 6.12 | 263 | 1 775 |
10:57:21 | 6.2 | 25 | 1 512 |
10:46:55 | 6.12 | 409 | 1 487 |
10:46:55 | 6.12 | 328 | 1 078 |
10:08:36 | 6.12 | 200 | 750 |
10:08:36 | 6.1 | 300 | 550 |
09:35:46 | 6.1 | 200 | 250 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.98% | ||
2023 | -20.55% | ||
2022 | -65.94% | ||
2021 | +116.78% | ||
2020 | +74.17% | ||
2019 | +5.62% |
- Börse
- Aktien
- A2PN8L Aktie
- Kurse Talea Group S.p.A.