Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 EUR | -0.33% | +13.38% | -30.21% |
23.04. | Talea schliesst erstes Quartal mit Umsatzwachstum ab | AN |
29.03. | Talea Verlust im Jahr 2023; Umsatz steigt um 13 Prozent | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.3 € | 6.12 € | 6.12 € | 6.1 € |
Volumen | 26 170 | 26 074 | 18 167 | 4 733 |
Veränderung | +4.74% | +15.47% | 0.00% | -0.33% |
Eröffnung | 5.14 | 5.48 | 6.08 | 6.12 |
Hoch | 5.62 | 6.12 | 6.20 | 6.20 |
Tief | 5.00 | 5.40 | 5.74 | 6.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | +13.38% | ||
Aktueller Monat | +7.39% | ||
1 Monat | -0.97% | ||
3 Monate | -29.40% | ||
6 Monate | -29.07% | ||
Laufendes Jahr | -30.21% | ||
1 Jahr | -44.04% | ||
3 Jahre | -79.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +13.38% | -30.21% | -44.04% | 44.53 Mio. | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184 Mrd. | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88 Mrd. | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6 Mrd. | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28 Mrd. | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.58 Mrd. | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35 Mrd. | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05 Mrd. | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53 Mrd. | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59 Mrd. | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7 Mrd. | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98 Mrd. | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14 Mrd. | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27 Mrd. | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89 Mrd. | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85 Mrd. | ||
Durchschnitt | +1.09% | +5.69% | -3.57% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +8.30% | +5.13% | +11.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 6.1 | 10 | 4 733 |
17:29:57 | 6.1 | 159 | 4 723 |
16:33:06 | 6 | 76 | 4 564 |
16:33:01 | 6 | 50 | 4 488 |
16:33:01 | 6 | 97 | 4 438 |
15:10:38 | 6.1 | 50 | 4 341 |
15:08:02 | 6 | 1 | 4 291 |
15:08:02 | 6.08 | 234 | 4 290 |
14:54:35 | 6.08 | 50 | 4 056 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.21% | ||
2023 | -20.55% | ||
2022 | -65.94% | ||
2021 | +116.78% | ||
2020 | +74.17% | ||
2019 | +5.62% |
- Börse
- Aktien
- A2PN8L Aktie
- Kurse Talea Group S.p.A.