Kurse Fast Ejendom Danmark A/S
Aktien
A1XCK9
DK0060522746
FED
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 DKK | 0.00% | +3.70% | -2.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 108 kr | 110 kr | 112 kr | 112 kr | 112 kr |
Volumen | 500 | 30 | 722 | 1 459 | 6 |
Veränderung | -3.57% | +1.85% | +1.82% | 0.00% | 0.00% |
Eröffnung | 109.00 | 110.00 | 110.00 | 109.00 | 112 |
Hoch | 109.00 | 110.00 | 112.00 | 112.00 | 112 |
Tief | 108.00 | 110.00 | 110.00 | 109.00 | 112 |
Performance
1 Woche | +3.70% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +1.82% | ||
3 Monate | -0.88% | ||
6 Monate | -2.61% | ||
Laufendes Jahr | -2.61% | ||
1 Jahr | -16.42% | ||
3 Jahre | -8.94% | ||
5 Jahre | +9.80% | ||
10 Jahre | +178.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | -2.61% | -16.42% | 41.81 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.82% | +3.86% | +7.77% | +22.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.96% | +28.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.61% | ||
2023 | -14.81% | ||
2022 | -4.26% | ||
2021 | +18.49% | ||
2020 | -9.16% | ||
2019 | +51.45% | ||
2018 | -10.82% | ||
2017 | +18.29% | ||
2016 | +26.15% | ||
2015 | +38.30% | ||
2014 | +4.44% | ||
2013 | 0.00% |
- Börse
- Aktien
- A1XCK9 Aktie
- Kurse Fast Ejendom Danmark A/S