Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.55 USD | +1.15% | -0.64% | +4.45% |
07.05. | FASTENAL COMPANY : Baird klebt neutral | ZM |
06.05. | FASTENAL COMPANY : Baird bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20.12.2024 | 9.33x | 0.041 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 9.15x | 0.045 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20.12.2024 | 10.33x | 0.046 | 10 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 11.62x | 0.057 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 12.08x | 0.049 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21.03.2025 | 10.37x | 0.077 | 10 | 0.057 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 20.12.2024 | 11.97x | 0.061 | 10 | 0.04 0.025 |
Morgan Stanley
| ||
CALL
| CALL | 97.5 € | 20.09.2024 | 12.62x | 0.051 | 10 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 12.19x | 0.069 | 10 | 0.043 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.09.2024 | 13.17x | 0.055 | 10 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21.03.2025 | 10.22x | 0.102 | 10 | 0.074 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 20.12.2024 | 12.14x | 0.081 | 10 | 0.048 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 92.5 € | 20.09.2024 | 13.81x | 0.058 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 14.51x | 0.064 | 10 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 12.03x | 0.098 | 10 | 0.057 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.03.2025 | 9.78x | 0.143 | 10 | 0.102 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.12.2024 | 11.75x | 0.121 | 10 | 0.071 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 87.5 € | 20.09.2024 | 15.24x | 0.07 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 11.4x | 0.15 | 10 | 0.091 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 16.02x | 0.08 | 10 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 9.08x | 0.205 | 10 | 0.151 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.09.2024 | 16.1x | 0.103 | 10 | 0.047 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 21.06.2024 | 19.01x | 0.07 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 82.5 € | 20.12.2024 | 10.92x | 0.188 | 10 | 0.119 0.097 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 15.59x | 0.139 | 10 | 0.062 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 21.01x | 0.079 | 10 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 10.3x | 0.235 | 10 | 0.156 0.129 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 8.2x | 0.292 | 10 | 0.233 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.09.2024 | 14.75x | 0.193 | 10 | 0.086 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 21.06.2024 | 23.8x | 0.091 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 77.5 € | 20.12.2024 | 9.68x | 0.292 | 10 | 0.206 0.174 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 13.63x | 0.265 | 10 | 0.128 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 27.15x | 0.115 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.93x | 0.356 | 10 | 0.27 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.03.2025 | 7.24x | 0.404 | 10 | 0.36 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.09.2024 | 12.22x | 0.357 | 10 | 0.188 0.177 |
Morgan Stanley
| ||
CALL
| CALL | 72.5 € | 20.12.2024 | 8.16x | 0.429 | 10 | 0.35 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21.06.2024 | 30.39x | 0.189 | 10 | 0.045 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 10.77x | 0.463 | 10 | 0.28 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 26.12x | 0.329 | 10 | 0.085 0.075 |
Morgan Stanley
| ||
- Börse
- Aktien
- 887891 Aktie
- Derivate Fastenal Company
- Optionsscheine