Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.8 PKR | +5.26% | +1.66% | -12.03% |
03.05. | Fauji Foods Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Fauji Foods Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.54 ₨ | 9.26 ₨ | 9.12 ₨ | 9.31 ₨ | 9.8 ₨ | 9.8 ₨ |
Volumen | 7 340 352 | 10 265 000 | 6 266 221 | 5 149 144 | 16 544 180 | 16 544 180 |
Veränderung | -1.04% | -2.94% | -1.51% | +2.08% | +5.26% | +5.26% |
Eröffnung | 9.75 | 9.67 | 9.40 | 9.26 | 9.60 | 9.6 |
Hoch | 9.77 | 9.67 | 9.40 | 9.38 | 9.87 | 9.87 |
Tief | 9.51 | 9.21 | 9.00 | 9.10 | 9.52 | 9.52 |
Performance
1 Tag | +5.26% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +6.99% | ||
3 Monate | -1.61% | ||
6 Monate | +38.22% | ||
Laufendes Jahr | -12.03% | ||
1 Jahr | +52.65% | ||
3 Jahre | -35.74% | ||
5 Jahre | -48.69% | ||
10 Jahre | -75.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.26% | +1.66% | -12.03% | +52.65% | 84.32 Mio. | ||
+0.66% | +2.82% | +7.66% | -3.06% | 25.08 Mrd. | ||
+3.46% | +7.57% | -17.43% | -47.37% | 8.44 Mrd. | ||
+1.11% | +1.11% | -3.18% | -8.23% | 6.83 Mrd. | ||
-0.23% | +0.63% | +8.84% | -4.90% | 6.35 Mrd. | ||
+0.30% | +1.23% | -2.66% | -4.36% | 5.41 Mrd. | ||
+0.88% | +3.15% | +0.66% | -3.58% | 5.37 Mrd. | ||
+0.68% | +3.23% | +4.68% | -15.66% | 5.15 Mrd. | ||
-0.17% | -1.23% | +18.31% | +26.09% | 4.96 Mrd. | ||
+2.44% | +3.78% | +26.62% | +0.90% | 4.59 Mrd. | ||
-0.38% | -2.30% | -6.20% | +22.73% | 2.86 Mrd. | ||
+1.67% | +2.77% | +45.22% | +16.99% | 2.86 Mrd. | ||
-0.83% | +0.84% | -3.61% | -13.04% | 2.34 Mrd. | ||
0.00% | 0.00% | -5.00% | -0.52% | 2.14 Mrd. | ||
+1.11% | -1.83% | +4.58% | -16.70% | 1.72 Mrd. | ||
+10.03% | +11.03% | -4.44% | -36.26% | 1.19 Mrd. | ||
Durchschnitt | +1.63% | +2.07% | +3.88% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +2.45% | +4.68% | -6.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.03% | ||
2023 | +136.52% | ||
2022 | -48.75% | ||
2021 | -47.09% | ||
2020 | +20.04% | ||
2019 | -52.21% | ||
2018 | +83.96% | ||
2017 | -81.44% | ||
2016 | -63.39% | ||
2015 | +404.71% | ||
2014 | +7.89% | ||
2013 | -12.27% | ||
2012 | +207.65% | ||
2011 | -30.28% | ||
2010 | -34.82% | ||
2009 | -75.91% | ||
2008 | +66.74% | ||
2007 | -37.75% | ||
2006 | +21.03% | ||
2005 | +61.11% | ||
2004 | +55.17% | ||
2003 | +74.00% | ||
2002 | +63.27% | ||
2001 | -14.04% | ||
2000 | -46.23% | ||
1999 | +0.95% | ||
1998 | -2.78% | ||
1997 | -3.57% | ||
1996 | -37.78% |