Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.9 NGN | +6.94% | -1.65% | +1.49% |
08.04. | Nigeria's FBN Holdings plant Kapitalerhöhung im Wert von 241 Millionen Dollar | RE |
01.02. | FBN Holdings Plc meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.75 ₦ | 18.5 ₦ | 20.35 ₦ | 22.35 ₦ | 23.9 ₦ |
Volumen | 23 439 970 | 8 933 778 | 7 740 815 | 18 342 360 | 45 468 550 |
Veränderung | -9.82% | -6.33% | +10.00% | +9.83% | +6.94% |
Eröffnung | 20.50 | 19.90 | 18.90 | 22.05 | 24.40 |
Hoch | 22.90 | 19.90 | 20.35 | 22.35 | 24.50 |
Tief | 19.75 | 18.50 | 18.90 | 21.30 | 22.95 |
Performance
1 Tag | +6.94% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -32.77% | ||
1 Monat | -32.77% | ||
3 Monate | -10.15% | ||
6 Monate | +48.45% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | +120.28% | ||
3 Jahre | +246.38% | ||
5 Jahre | +229.66% | ||
10 Jahre | +88.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.94% | -1.65% | +1.49% | +120.28% | 592 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
+0.61% | +1.47% | +2.45% | +15.28% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
+1.74% | +2.17% | +30.38% | +85.19% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | +0.37% | +3.47% | +11.06% | +26.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.89% | +11.64% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.49% | ||
2023 | +116.06% | ||
2022 | -4.39% | ||
2021 | +59.44% | ||
2020 | +16.26% | ||
2019 | -22.64% | ||
2018 | -9.66% | ||
2017 | +162.69% | ||
2016 | -34.70% | ||
2015 | -35.88% | ||
2014 | -46.01% | ||
2013 | +3.69% | ||
2012 | +76.63% | ||
2011 | -35.18% | ||
2010 | +9.94% | ||
2009 | -22.35% | ||
2008 | -40.97% | ||
2007 | +55.67% | ||
2006 | +109.38% | ||
2005 | +69.49% | ||
2004 | +32.75% | ||
2003 | +14.01% | ||
2002 | +11.73% | ||
2001 | +23.69% | ||
2000 | +52.17% | ||
1997 | +120.28% | ||
1996 | -25.73% | ||
1995 | +154.94% | ||
1994 | -28.02% |
- Börse
- Aktien
- FBNH Aktie
- Kurse FBN Holdings Plc