Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 MYR | 0.00% | 0.00% | -0.97% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.02 RM | 1.02 RM | 1.02 RM | 1.02 RM | 1.02 RM |
Volumen | 4 200 | 200 | 1 000 | 3 200 | 3 200 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Hoch | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Tief | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
Performance
3 Monate | -0.97% | ||
6 Monate | -0.97% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | -1.92% | ||
3 Jahre | -1.92% | ||
5 Jahre | +45.71% | ||
10 Jahre | +5.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.97% | -1.92% | 53.48 Mio. | ||
+0.54% | +0.76% | +11.04% | +3.93% | 382 Mrd. | ||
+0.85% | +7.23% | +8.95% | -6.83% | 129 Mrd. | ||
+0.17% | -0.53% | -16.24% | -9.11% | 62.7 Mrd. | ||
-0.06% | -1.40% | +0.44% | -40.50% | 52.62 Mrd. | ||
-1.23% | -2.66% | -12.42% | - | 36.49 Mrd. | ||
+0.79% | +2.14% | +3.57% | +10.71% | 33.44 Mrd. | ||
+0.15% | +4.29% | +9.84% | -11.59% | 17.62 Mrd. | ||
+0.12% | +2.87% | +7.81% | +34.38% | 14.93 Mrd. | ||
+0.21% | +0.32% | -8.87% | -4.72% | 10.76 Mrd. | ||
-0.06% | +6.33% | +11.69% | +77.17% | 9.21 Mrd. | ||
-1.53% | -1.74% | -5.34% | -11.40% | 6.49 Mrd. | ||
-0.68% | +0.72% | -7.33% | +14.54% | 6.3 Mrd. | ||
+3.79% | +0.74% | +34.69% | +36.03% | 5.76 Mrd. | ||
+9.49% | +9.49% | +44.84% | +62.31% | 5.56 Mrd. | ||
+5.93% | +9.80% | +18.31% | -32.58% | 4.5 Mrd. | ||
Durchschnitt | +1.14% | +1.03% | +6.25% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.40% | +6.16% | -0.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | -0.96% | ||
2022 | 0.00% | ||
2021 | +2.97% | ||
2020 | +50.75% | ||
2019 | -9.46% | ||
2018 | -12.94% | ||
2017 | -3.41% | ||
2016 | -13.73% | ||
2015 | -20.93% | ||
2014 | +58.28% | ||
2013 | +5.84% | ||
2012 | +40.00% | ||
2011 | -8.33% | ||
2010 | 0.00% | ||
2009 | +23.71% | ||
2008 | -46.11% | ||
2007 | +28.57% | ||
2006 | -31.71% | ||
2005 | -36.92% | ||
2004 | -66.84% | ||
2003 | +196.97% | ||
2002 | -37.74% | ||
2001 | -22.06% | ||
2000 | -52.11% | ||
1999 | +32.71% | ||
1998 | +109.80% | ||
1997 | -89.80% | ||
1996 | +7.76% | ||
1995 | -10.77% | ||
1994 | +2.63% |