FDK CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 739 JPY | +1.93% |
|
+5.57% | +5.57% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 708 ¥ | 725 ¥ | 725 ¥ | 739 ¥ |
| Volumen | 16 800 | 56 100 | 49 700 | 74 400 |
| Veränderung | +1.14% | +2.40% | 0.00% | +1.93% |
| Eröffnung | 702.00 | 712.00 | 725.00 | 721.00 |
| Hoch | 708.00 | 730.00 | 729.00 | 739.00 |
| Tief | 697.00 | 708.00 | 712.00 | 720.00 |
Performance
| 1 Tag | +1.93% | ||
| 1 Woche | +5.57% | ||
| Aktueller Monat | -2.38% | ||
| 1 Monat | +4.97% | ||
| 3 Monate | +8.36% | ||
| 6 Monate | -5.50% | ||
| Laufendes Jahr | +5.57% | ||
| 1 Jahr | -23.10% | ||
| 3 Jahre | -47.40% | ||
| 5 Jahre | -31.00% | ||
| 10 Jahre | -42.71% |
Volumen
MärkteTagesvolumen
74 400
Geschätztes Tagesvolumen
74 400
Durchschn. Volumen 20 Tage
32 227
Tagesvolumen-Verhältnis
2.31
Durchschn. Volumen 20 Tage JPY
23 815 753.00
Durchschn. Volumen 20 Tage USD
150 348.85
Rekordvolumen 1
13 956 500
Rekordvolumen 2
12 028 000
Rekordvolumen 3
9 509 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
25 660 172 026
Marktwert (USD)
161 992 666
Umsatz (JPY)
62 784 000 000
Umsatz (USD)
396 355 392
Mitarbeiterzahl
2 436
Umsatz / Mitarbeiter (JPY)
25 773 399
Umsatz / Mitarbeiter (USD)
162 707
Streubesitz
39.07 %
Streubesitz (JPY)
10 033 129 922
Streubesitz (USD)
63 339 149
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
695.00
739.00
1 Monat
685.00788.00
Laufendes Jahr
641.00788.00
1 Jahr
641.00985.00
3 Jahre
641.001 437.00
5 Jahre
386.002 073.00
10 Jahre
386.003 280.00
Indikatoren
Gleitender Durchschnitt 5 Tage
719.40
Gleitender Durchschnitt 20 Tage
726.15
Gleitender Durchschnitt 50 Tage
702.62
Gleitender Durchschnitt 100 Tage
703.34
Kursdifferenz / (MMA5)
-2.65%
Kursdifferenz / (MMA20)
-1.74%
Kursdifferenz / (MMA50)
-4.92%
Kursdifferenz / (MMA100)
-4.83%
STIM
RSI 9 Tage
55.97
RSI 14 Tage
54.25
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.93% | +5.57% | +5.57% | -23.10% | 162 Mio. | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120 Mrd. | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24 Mrd. | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67 Mrd. | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62 Mrd. | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74 Mrd. | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22 Mrd. | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48 Mrd. | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03 Mrd. | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03 Mrd. | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81 Mrd. | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69 Mrd. | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24 Mrd. | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2 Mrd. | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44 Mrd. | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44 Mrd. | ||
| Durchschnitt | +1.24% | +2.32% | -0.69% | -4.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.73% | +4.29% | -14.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
deaf644f8c0288c6198d53fd7b.ufhJ3Dkf9osKwWnuxknwfAr6Jp3Tz923tcwyrcVjbpE.85czgxRPnblLpiOa9xqyP1qLR9SqrbjN-_Vc4_Q2Hqj4mnrkS3a6_2y3PA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 739 | 800 | 74 400 |
| 07:59:39 | 738 | 100 | 73 600 |
| 07:59:38 | 738 | 200 | 73 500 |
| 07:59:38 | 738 | 300 | 73 300 |
| 07:59:22 | 738 | 100 | 73 000 |
| 07:59:00 | 738 | 100 | 72 900 |
| 07:58:52 | 738 | 100 | 72 800 |
| 07:58:04 | 737 | 100 | 72 700 |
| 07:57:43 | 737 | 100 | 72 600 |
| 07:57:43 | 737 | 100 | 72 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.57% | ||
| 2023 | -23.75% | ||
| 2022 | -8.29% | ||
| 2021 | -43.76% | ||
| 2020 | +93.69% | ||
| 2019 | -0.86% | ||
| 2018 | -56.68% | ||
| 2017 | +120.62% | ||
| 2016 | -11.01% | ||
| 2015 | -24.31% | ||
| 2014 | +44.00% | ||
| 2013 | +38.89% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | -1.46% | ||
| 2009 | +25.69% | ||
| 2008 | -12.80% | ||
| 2007 | -26.90% | ||
| 2006 | -32.14% | ||
| 2005 | +11.50% | ||
| 2004 | +4.63% | ||
| 2003 | +72.80% | ||
| 2002 | -55.99% | ||
| 2001 | -76.05% | ||
| 2000 | +132.55% | ||
| 1999 | +78.95% | ||
| 1998 | +35.71% | ||
| 1997 | -61.11% | ||
| 1996 | -34.15% | ||
| 1995 | +3.80% | ||
| 1994 | +53.40% | ||
| 1993 | +29.72% | ||
| 1992 | -47.07% |
- Börse
- Aktien
- 865508 Aktie
- Kurse FDK Corporation
