Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.5 GBX | -8.33% | -19.51% | +22.22% |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 97.5 p | 92.5 p | 90 p | 82.5 p |
Volumen | 5 188 | 3 036 | 3 610 | 20 162 |
Veränderung | 0.00% | -5.13% | -2.70% | -8.33% |
Eröffnung | 97.50 | 97.50 | 92.50 | 90.00 |
Hoch | 95.55 | 95.00 | 94.00 | 85.50 |
Tief | 95.00 | 92.00 | 87.00 | 80.30 |
Performance
1 Tag | -8.33% | ||
1 Woche | -19.51% | ||
Aktueller Monat | -36.54% | ||
1 Monat | -38.89% | ||
3 Monate | +17.02% | ||
6 Monate | +6.45% | ||
Laufendes Jahr | +22.22% | ||
1 Jahr | -39.34% | ||
3 Jahre | -68.27% | ||
5 Jahre | -52.86% | ||
10 Jahre | -60.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -19.51% | +22.22% | -39.34% | 15.03 Mio. | ||
+0.17% | -0.81% | +3.31% | +10.50% | 32.09 Mrd. | ||
+1.50% | +3.44% | +15.73% | +83.37% | 7.56 Mrd. | ||
-1.53% | +6.30% | +21.60% | +35.56% | 3.85 Mrd. | ||
-1.69% | -6.80% | -17.44% | -25.16% | 3.18 Mrd. | ||
+1.34% | -0.95% | -27.80% | -55.80% | 1.23 Mrd. | ||
+3.86% | +5.21% | -31.01% | +114.02% | 1.17 Mrd. | ||
-1.61% | +12.66% | -34.81% | -50.35% | 911 Mio. | ||
+2.14% | -0.71% | +3.51% | +11.08% | 906 Mio. | ||
-2.13% | -1.63% | -25.45% | -37.59% | 860 Mio. | ||
+0.96% | +3.90% | -13.92% | -16.03% | 730 Mio. | ||
+1.66% | +17.91% | -15.42% | -25.17% | 571 Mio. | ||
+2.69% | +2.32% | - | - | 499 Mio. | ||
-2.43% | +4.30% | +40.41% | +641.40% | 488 Mio. | ||
-0.71% | +12.87% | -28.87% | -44.03% | 455 Mio. | ||
-0.78% | +11.55% | -20.74% | -20.48% | 429 Mio. | ||
Durchschnitt | -0.31% | +1.16% | -7.25% | +38.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.22% | +2.03% | +23.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:17 | 80.3 | 1 418 | 17 162 |
17:02:08 | 80.3 | 187 | 15 744 |
16:54:18 | 80.3 | 1 430 | 15 557 |
11:13:50 | 80.3 | 194 | 14 127 |
11:11:32 | 81.5 | 6 316 | 13 933 |
10:35:07 | 85 | 431 | 7 617 |
10:32:23 | 85.05 | 5 886 | 7 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | -30.77% | ||
2022 | -44.29% | ||
2021 | -18.60% | ||
2020 | +7.50% | ||
2019 | -23.08% | ||
2018 | -32.11% | ||
2017 | -9.88% | ||
2016 | +21.43% | ||
2015 | +12.90% | ||
2014 | +77.14% | ||
2013 | +75.00% | ||
2012 | -60.00% | ||
2011 | -23.08% | ||
2010 | -53.57% | ||
2009 | +64.71% | ||
2008 | -34.62% | ||
2007 | -35.00% | ||
2006 | -33.33% | ||
2005 | -25.00% | ||
2004 | -66.67% | ||
2003 | +207.69% | ||
2002 | -18.75% | ||
2001 | -68.42% | ||
2000 | -71.43% | ||
1999 | +638.89% | ||
1998 | -40.98% | ||
1997 | +52.50% | ||
1996 | -45.95% | ||
1995 | -39.34% | ||
1994 | -16.44% | ||
1993 | +121.21% | ||
1992 | +43.48% |
- Börse
- Aktien
- A3DWGX Aktie
- Kurse Feedback plc