FEEDBACK TECHNOLOGY CORP. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 120.5 TWD | -1.23% |
|
-4.37% | +26.18% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 123.5 NT$ | 121 NT$ | 121 NT$ | 122 NT$ | 120.5 NT$ |
| Volumen | 637 732 | 327 902 | 306 133 | 339 537 | 250 550 |
| Veränderung | -1.98% | -2.02% | 0.00% | +0.83% | -1.23% |
| Eröffnung | 126.00 | 124.00 | 121.00 | 123.00 | 121.50 |
| Hoch | 128.50 | 125.50 | 121.50 | 123.00 | 122.50 |
| Tief | 123.00 | 121.00 | 119.00 | 118.50 | 120.00 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | -4.37% | ||
| Aktueller Monat | -0.82% | ||
| 1 Monat | -12.68% | ||
| 3 Monate | +25.91% | ||
| 6 Monate | +35.70% | ||
| Laufendes Jahr | +26.18% | ||
| 1 Jahr | +30.98% | ||
| 3 Jahre | +103.20% | ||
| 5 Jahre | +53.50% | ||
| 10 Jahre | +60.67% |
Volumen
MärkteTagesvolumen
250 550
Durchschn. Volumen 20 Tage
342 194
Durchschn. Volumen 20 Tage TWD
41 234 377.00
Durchschn. Volumen 20 Tage USD
1 280 863.45
Rekordvolumen 1
12 139 308
Rekordvolumen 2
7 140 001
Rekordvolumen 3
6 201 567
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
5 750 015 710
Marktwert (USD)
178 612 738
Umsatz (TWD)
1 805 426 000
Umsatz (USD)
56 081 948
Streubesitz
77.11 %
Streubesitz (TWD)
4 433 845 518
Streubesitz (USD)
137 728 543
Täglich gehandeltes Kapital
0.72%
Extremkurse
1 Woche
118.50
125.50
1 Monat
116.00133.50
Laufendes Jahr
88.30140.00
1 Jahr
82.70140.00
3 Jahre
54.20140.00
5 Jahre
41.60140.00
10 Jahre
41.60150.00
Indikatoren
Gleitender Durchschnitt 5 Tage
121.60
Gleitender Durchschnitt 20 Tage
124.10
Gleitender Durchschnitt 50 Tage
123.42
Gleitender Durchschnitt 100 Tage
109.21
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
+2.99%
Kursdifferenz / (MMA50)
+2.42%
Kursdifferenz / (MMA100)
-9.37%
STIM
RSI 9 Tage
39.97
RSI 14 Tage
44.52
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | -4.37% | +26.18% | +30.98% | 179 Mio. | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2’248 Mrd. | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661 Mrd. | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640 Mrd. | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 248 Mrd. | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211 Mrd. | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174 Mrd. | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138 Mrd. | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132 Mrd. | ||
| -0.49% | +8.21% | +55.23% | - | 121 Mrd. | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105 Mrd. | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45 Mrd. | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44 Mrd. | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87 Mrd. | ||
| +0.53% | +2.24% | -1.59% | +10.16% | 52.21 Mrd. | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72 Mrd. | ||
| Durchschnitt | +0.55% | +2.71% | +22.05% | +67.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.43% | +50.80% | +142.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.18% | ||
| 2023 | +10.53% | ||
| 2022 | +14.89% | ||
| 2021 | +6.21% | ||
| 2020 | +8.09% | ||
| 2019 | -8.39% | ||
| 2018 | -38.63% | ||
| 2017 | +51.02% | ||
| 2016 | -16.02% | ||
| 2015 | +22.48% | ||
| 2014 | -8.54% | ||
| 2013 | -8.74% | ||
| 2012 | +28.50% | ||
| 2011 | -25.61% | ||
| 2010 | +108.89% | ||
| 2009 | +133.09% | ||
| 2008 | -52.89% | ||
| 2007 | -15.95% | ||
| 2006 | +111.63% | ||
| 2005 | -11.64% | ||
| 2004 | -35.93% |
- Börse
- Aktien
- 8091 Aktie
- Kurse Feedback Technology Corp.
