Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.6 EUR | +3.57% | +1.50% | -9.38% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 39 € | 40.6 € | 39.2 € | 40.6 € |
Volumen | 0 | 300 | 0 | 150 |
Veränderung | 0.00% | +4.10% | -3.45% | +3.57% |
Eröffnung | 39.00 | 39.00 | 39.20 | 39.20 |
Hoch | 39.00 | 41.00 | 39.20 | 40.60 |
Tief | 39.00 | 39.00 | 39.20 | 39.20 |
Performance
1 Tag | +3.57% | ||
1 Woche | +1.50% | ||
1 Monat | -2.40% | ||
3 Monate | -2.40% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | -9.38% | ||
1 Jahr | +1.50% | ||
3 Jahre | -9.38% | ||
5 Jahre | -8.56% | ||
10 Jahre | +19.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | +1.50% | -9.38% | +1.50% | 99.69 Mio. | ||
+1.94% | -0.63% | -4.82% | -8.67% | 4.3 Mrd. | ||
+4.41% | +4.41% | -13.97% | +5.48% | 2.38 Mrd. | ||
+2.03% | +0.33% | +6.17% | -1.31% | 1.88 Mrd. | ||
-3.69% | +1.31% | -13.25% | - | 1.23 Mrd. | ||
-0.75% | +4.72% | -2.44% | -5.67% | 615 Mio. | ||
+0.28% | +6.46% | -21.11% | -13.90% | 401 Mio. | ||
+0.28% | +2.92% | -13.19% | +57.14% | 393 Mio. | ||
-0.30% | +1.21% | -13.68% | +1.02% | 388 Mio. | ||
+0.90% | +9.36% | -7.54% | +16.72% | 366 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 262 Mio. | ||
-0.54% | +5.84% | -24.81% | -20.55% | 223 Mio. | ||
-0.15% | -7.58% | -9.06% | -57.72% | 189 Mio. | ||
+1.71% | +4.09% | -36.77% | -32.96% | 187 Mio. | ||
0.00% | -2.17% | +5.88% | - | 104 Mio. | ||
0.00% | 0.00% | -24.34% | -27.78% | 85.25 Mio. | ||
Durchschnitt | +0.64% | +2.11% | -11.40% | -6.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +1.12% | -7.51% | -2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:46:43 | 40.6 | 30 | 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.37% | ||
2023 | +4.19% | ||
2022 | -4.44% | ||
2021 | -3.43% | ||
2020 | +2.64% | ||
2019 | +11.27% | ||
2018 | -5.16% | ||
2017 | +15.09% | ||
2016 | +8.35% | ||
2015 | -3.32% | ||
2014 | +2.25% | ||
2013 | +10.97% | ||
2012 | -3.07% | ||
2011 | -2.57% | ||
2010 | +8.12% | ||
2009 | +18.51% | ||
2008 | +3.96% | ||
2007 | -26.47% | ||
2006 | +19.30% | ||
2005 | +32.56% | ||
2004 | +33.54% | ||
2003 | +30.36% | ||
2002 | +3.78% | ||
2001 | +19.00% | ||
2000 | -23.08% | ||
1999 | -4.05% | ||
1998 | +3.14% | ||
1997 | -5.48% | ||
1996 | -9.98% | ||
1995 | +43.84% | ||
1994 | +4.79% | ||
1993 | +31.61% | ||
1992 | +1.34% |
- Börse
- Aktien
- 576790 Aktie
- Kurse Fernheizwerk Neukölln AG