Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’270 KRW | +0.95% | +8.24% | +27.65% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4105 ₩ | 4330 ₩ | 4280 ₩ | 4230 ₩ | 4270 ₩ |
Volumen | 3 198 136 | 6 357 603 | 1 082 849 | 574 950 | 597 248 |
Veränderung | +4.06% | +5.48% | -1.15% | -1.17% | +0.95% |
Eröffnung | 4,135.00 | 4,105.00 | 4,270.00 | 4,285.00 | 4,310.00 |
Hoch | 4,285.00 | 4,705.00 | 4,430.00 | 4,405.00 | 4,360.00 |
Tief | 3,980.00 | 4,105.00 | 4,235.00 | 4,215.00 | 4,120.00 |
Performance
1 Tag | +0.95% | ||
1 Woche | +8.24% | ||
Aktueller Monat | +10.05% | ||
1 Monat | +39.31% | ||
3 Monate | +17.47% | ||
6 Monate | +36.42% | ||
Laufendes Jahr | +27.65% | ||
1 Jahr | +15.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | +8.24% | +27.65% | +15.41% | 101 Mio. | ||
+0.73% | +1.15% | +12.94% | +9.97% | 109 Mrd. | ||
+0.74% | +5.31% | +0.91% | +4.36% | 30.23 Mrd. | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34 Mrd. | ||
+0.22% | +2.12% | -11.83% | -4.87% | 18.66 Mrd. | ||
-0.53% | -1.00% | -8.62% | +4.44% | 16.99 Mrd. | ||
-0.22% | +2.01% | +15.54% | +19.04% | 16.24 Mrd. | ||
-0.17% | +2.72% | -5.91% | +24.61% | 12.07 Mrd. | ||
+1.04% | +3.88% | +1.93% | -4.32% | 10.99 Mrd. | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36 Mrd. | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31 Mrd. | ||
+0.72% | +2.94% | +3.92% | +17.52% | 7.81 Mrd. | ||
-0.60% | +2.31% | +8.68% | +33.02% | 6.49 Mrd. | ||
-0.70% | +5.67% | +12.70% | +5.30% | 6.38 Mrd. | ||
+0.41% | +3.82% | -4.00% | +0.18% | 6.37 Mrd. | ||
+0.05% | +2.94% | +17.51% | +45.21% | 6.27 Mrd. | ||
Durchschnitt | -0.04% | +1.49% | +4.25% | +12.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.30% | +5.84% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.65% | ||
2023 | +54.50% | ||
2022 | -31.38% |
- Börse
- Aktien
- A368770 Aktie
- Kurse FIBERPRO, Inc.