Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.21 MXN | +1.63% | +1.82% | +1.19% |
19.04. | Transcript : Fibra Danhos, Q1 2024 Earnings Call, Apr 19, 2024 | |
19.04. | Fibra Danhos meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.83 $ | 20.99 $ | 20.63 $ | 20.87 $ | 21.21 $ |
Volumen | 86 990 | 329 142 | 121 811 | 2 155 596 | 2 964 443 |
Veränderung | +2.11% | +0.77% | -1.72% | +1.16% | +1.63% |
Eröffnung | 20.38 | 20.88 | 20.95 | 20.63 | 20.87 |
Hoch | 20.98 | 21.19 | 20.95 | 21.00 | 21.24 |
Tief | 20.38 | 20.61 | 20.51 | 20.61 | 20.87 |
Performance
1 Tag | +1.63% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +3.62% | ||
3 Monate | +1.78% | ||
6 Monate | +2.96% | ||
Laufendes Jahr | +1.19% | ||
1 Jahr | -10.51% | ||
3 Jahre | -11.11% | ||
5 Jahre | -22.02% | ||
10 Jahre | -21.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +1.82% | +1.19% | -10.51% | 1.96 Mrd. | ||
+1.36% | +3.00% | -12.54% | -21.51% | 12.4 Mrd. | ||
+1.49% | +3.62% | -10.40% | +0.56% | 7.85 Mrd. | ||
+1.44% | +1.99% | -5.36% | +1.55% | 5.61 Mrd. | ||
+0.49% | +0.49% | -1.44% | -11.59% | 5.38 Mrd. | ||
+1.71% | +1.21% | -10.13% | -3.92% | 5.28 Mrd. | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77 Mrd. | ||
+0.34% | +4.75% | +5.28% | +6.87% | 4.72 Mrd. | ||
+2.54% | +2.75% | +1.00% | +2.62% | 4.7 Mrd. | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09 Mrd. | ||
-0.19% | +2.51% | -13.27% | -0.38% | 3.18 Mrd. | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09 Mrd. | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88 Mrd. | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36 Mrd. | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17 Mrd. | ||
+1.47% | +4.64% | -26.39% | -36.63% | 2.14 Mrd. | ||
Durchschnitt | +1.16% | +2.45% | -2.74% | -3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +2.61% | -4.36% | -4.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.19% | ||
2023 | -10.43% | ||
2022 | +1.30% | ||
2021 | -5.02% | ||
2020 | -15.20% | ||
2019 | +23.46% | ||
2018 | -24.11% | ||
2017 | -2.48% | ||
2016 | -11.83% | ||
2015 | -2.01% | ||
2014 | +44.74% | ||
2013 | -2.07% |
- Börse
- Aktien
- A1W8YS Aktie
- Kurse Fibra Danhos