Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.96 MXN | -0.23% | +1.44% | -2.48% |
26.04. | Transcript : FIBRA Macquarie México, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | FIBRA Macquarie México bekräftigt Dividendenprognose für das Geschäftsjahr 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.73 $ | 31.33 $ | 31.03 $ | 30.96 $ | 30.82 $ |
Volumen | 907 312 | 435 059 | 970 891 | 2 134 185 | 1 018 594 |
Veränderung | -0.61% | +1.95% | -0.96% | -0.23% | -0.45% |
Eröffnung | 30.82 | 30.57 | 31.37 | 31.00 | 31.09 |
Hoch | 31.22 | 31.46 | 31.39 | 31.09 | 31.22 |
Tief | 30.47 | 30.33 | 30.56 | 30.61 | 30.50 |
Performance
1 Tag | -0.23% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -4.03% | ||
3 Monate | -0.84% | ||
6 Monate | +16.80% | ||
Laufendes Jahr | -2.48% | ||
1 Jahr | +9.69% | ||
3 Jahre | +34.94% | ||
5 Jahre | +49.56% | ||
10 Jahre | +30.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +1.44% | -2.48% | +9.69% | 1.45 Mrd. | ||
-2.82% | -2.65% | -23.44% | -18.52% | 97.22 Mrd. | ||
-1.89% | +0.58% | +22.65% | +58.72% | 38.86 Mrd. | ||
-1.34% | -2.10% | -23.69% | -23.24% | 9.43 Mrd. | ||
-1.56% | -6.27% | -15.35% | -6.72% | 7.59 Mrd. | ||
-1.88% | -3.60% | -27.42% | -25.75% | 6.36 Mrd. | ||
-0.75% | -2.88% | -12.40% | +1.54% | 6.3 Mrd. | ||
-2.30% | -2.26% | -13.76% | -13.44% | 6.15 Mrd. | ||
-0.48% | -4.44% | -12.49% | -8.04% | 5.89 Mrd. | ||
-0.91% | +1.28% | -12.56% | +13.69% | 5.52 Mrd. | ||
-1.36% | -3.82% | -13.28% | -11.76% | 5.32 Mrd. | ||
-0.25% | -0.10% | +2.66% | +2.08% | 5.04 Mrd. | ||
+0.11% | +1.67% | +0.70% | -11.41% | 4.92 Mrd. | ||
+0.75% | +3.05% | -22.41% | -22.41% | 4.92 Mrd. | ||
+0.07% | +1.68% | -10.24% | -2.26% | 3.62 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | -0.92% | -1.25% | -10.22% | -3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -1.55% | -11.44% | -0.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.92% | ||
2023 | +16.91% | ||
2022 | +8.43% | ||
2021 | -6.85% | ||
2020 | +14.47% | ||
2019 | +39.06% | ||
2018 | -14.75% | ||
2017 | -2.86% | ||
2016 | -2.24% | ||
2015 | -13.53% | ||
2014 | -2.02% | ||
2013 | +0.55% | ||
2012 | +2.44% |
- Börse
- Aktien
- A1KAVS Aktie
- Kurse FIBRA Macquarie México