Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690 GBX | +1.17% | +4.23% | +11.99% |
11.03. | Fidelity Emerging Markets bleibt bei Zwischenrendite hinter Benchmark zurück | AN |
11.03. | Fidelity Emerging Markets Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 667 p | 665.3 p | 675.5 p | 682 p | 690 p |
Volumen | 23 296 | 44 742 | 17 399 | 58 920 | 47 189 |
Veränderung | +0.76% | -0.25% | +1.53% | +0.96% | +1.17% |
Eröffnung | 643.70 | 665.00 | 667.00 | 674.50 | 672.1 |
Hoch | 667.00 | 665.30 | 675.50 | 682.00 | 690 |
Tief | 643.70 | 657.00 | 665.50 | 663.10 | 663.1 |
Performance
1 Tag | +0.76% | ||
1 Woche | +4.23% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +4.58% | ||
3 Monate | +13.11% | ||
6 Monate | +20.17% | ||
Laufendes Jahr | +11.99% | ||
1 Jahr | +19.38% | ||
3 Jahre | -23.59% | ||
5 Jahre | -6.12% | ||
10 Jahre | +37.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +4.23% | +11.99% | +19.38% | 655 Mio. | ||
-0.70% | -0.34% | +3.19% | +13.20% | 12.63 Mrd. | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1 Mrd. | ||
-0.70% | -1.78% | -4.48% | +2.83% | 5.38 Mrd. | ||
+1.26% | +0.98% | +5.41% | +89.38% | 5.36 Mrd. | ||
0.00% | +0.77% | +5.71% | +4.72% | 5.19 Mrd. | ||
-3.09% | -3.30% | +10.46% | +4.63% | 4.47 Mrd. | ||
-1.49% | -1.09% | +14.70% | +12.53% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +1.52% | +3.58% | +4.72% | 3.86 Mrd. | ||
-0.17% | -0.91% | +3.18% | -19.65% | 3.18 Mrd. | ||
-0.33% | -0.68% | -3.48% | -3.91% | 3.18 Mrd. | ||
-1.38% | +0.20% | -12.13% | -20.51% | 3.16 Mrd. | ||
-1.45% | -2.24% | -11.83% | -19.50% | 3.16 Mrd. | ||
-0.41% | -0.57% | +5.45% | +13.21% | 2.5 Mrd. | ||
-0.22% | -0.90% | -2.33% | -1.16% | 2.47 Mrd. | ||
Durchschnitt | -0.56% | +0.88% | +2.30% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.77% | +2.75% | +14.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 690 | 15 434 | 47 172 |
17:14:35 | 685.8 | 22 | 31 738 |
16:47:11 | 688 | 274 | 31 716 |
15:59:02 | 685.8 | 12 | 31 442 |
15:51:59 | 685.6 | 16 | 31 430 |
15:49:24 | 685.6 | 34 | 31 414 |
15:47:09 | 685.6 | 67 | 31 380 |
15:28:32 | 688 | 73 | 31 313 |
15:28:02 | 688 | 671 | 31 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.70% | ||
2023 | +2.34% | ||
2022 | -26.67% | ||
2021 | -7.75% | ||
2020 | +12.37% | ||
2019 | +24.53% | ||
2018 | -11.91% | ||
2017 | +19.83% | ||
2016 | +33.00% | ||
2015 | -13.14% | ||
2014 | +4.20% | ||
2013 | -7.74% | ||
2012 | +20.13% | ||
2011 | -18.48% | ||
2010 | +26.48% | ||
2009 | +78.26% | ||
2008 | -29.48% | ||
2007 | +25.48% | ||
2006 | +7.53% | ||
2005 | +68.29% | ||
2004 | +30.99% | ||
2003 | +50.23% | ||
2002 | -9.10% | ||
2001 | +15.05% | ||
2000 | -15.94% | ||
1999 | +52.44% | ||
1998 | -41.00% | ||
1997 | +4.88% | ||
1996 | +0.74% | ||
1995 | -11.39% | ||
1994 | -3.49% | ||
1993 | +86.06% | ||
1992 | +39.14% |
- Börse
- Aktien
- A0YD8N Aktie
- Kurse Fidelity Emerging Markets Limited