FILINVEST LAND, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.74 PHP | 0.00% |
|
+2.78% | +25.42% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.73 ₱ | 0.73 ₱ | 0.73 ₱ | 0.74 ₱ | 0.74 ₱ | 0.74 ₱ |
| Volumen | 3 605 000 | 2 184 000 | 2 644 000 | 5 905 000 | 2 431 000 | 2 431 000 |
| Veränderung | +1.39% | 0.00% | 0.00% | +1.37% | 0.00% | 0.00% |
| Eröffnung | 0.72 | 0.72 | 0.73 | 0.73 | 0.74 | 0.74 |
| Hoch | 0.73 | 0.73 | 0.74 | 0.75 | 0.75 | 0.75 |
| Tief | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| 1 Woche | +2.78% | ||
| Aktueller Monat | +1.37% | ||
| 1 Monat | +8.82% | ||
| 3 Monate | +8.82% | ||
| 6 Monate | +23.33% | ||
| Laufendes Jahr | +25.42% | ||
| 1 Jahr | -6.33% | ||
| 3 Jahre | -33.93% | ||
| 5 Jahre | -54.60% | ||
| 10 Jahre | -53.16% |
Volumen
MärkteTagesvolumen
2 431 000
Durchschn. Volumen 20 Tage
4 194 467
Durchschn. Volumen 20 Tage PHP
3 103 905.58
Durchschn. Volumen 20 Tage USD
54 253.17
Rekordvolumen 1
602 698 000
Rekordvolumen 2
478 109 000
Rekordvolumen 3
442 740 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
17 964 136 163
Marktwert (USD)
313 995 136
Umsatz (PHP)
21 687 456 000
Umsatz (USD)
379 075 043
Mitarbeiterzahl
1 163
Umsatz / Mitarbeiter (PHP)
18 647 856
Umsatz / Mitarbeiter (USD)
325 946
Streubesitz
31.38 %
Streubesitz (PHP)
5 689 199 831
Streubesitz (USD)
99 441 524
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.71
0.75
1 Monat
0.650.75
Laufendes Jahr
0.580.75
1 Jahr
0.540.79
3 Jahre
0.541.19
5 Jahre
0.542.05
10 Jahre
0.542.25
Indikatoren
Gleitender Durchschnitt 5 Tage
0.73
Gleitender Durchschnitt 20 Tage
0.69
Gleitender Durchschnitt 50 Tage
0.69
Gleitender Durchschnitt 100 Tage
0.67
Kursdifferenz / (MMA5)
-1.35%
Kursdifferenz / (MMA20)
-6.76%
Kursdifferenz / (MMA50)
-6.76%
Kursdifferenz / (MMA100)
-9.46%
STIM
RSI 9 Tage
85.12
RSI 14 Tage
77.13
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.78% | +25.42% | -6.33% | 314 Mio. | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
| +0.33% | +2.81% | -11.31% | -32.28% | 27.69 Mrd. | ||
| -1.82% | +6.65% | +5.89% | -18.66% | 27.57 Mrd. | ||
| +1.01% | -2.30% | +22.12% | +107.65% | 26.07 Mrd. | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
| -4.11% | +7.02% | +8.58% | -26.40% | 21.83 Mrd. | ||
| +1.92% | -2.33% | +0.38% | +32.50% | 18.77 Mrd. | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
| 0.00% | +1.80% | -13.27% | -26.96% | 15.28 Mrd. | ||
| -0.21% | +2.32% | +1.04% | -14.89% | 15.09 Mrd. | ||
| -0.90% | +2.20% | -10.81% | -38.08% | 14.61 Mrd. | ||
| -3.67% | -2.59% | +13.97% | +160.35% | 14.44 Mrd. | ||
| -0.18% | -3.53% | -16.87% | -20.26% | 13.85 Mrd. | ||
| +1.33% | +2.35% | -2.56% | +14.23% | 13.4 Mrd. | ||
| -1.33% | +2.13% | +3.29% | -21.54% | 12.39 Mrd. | ||
| Durchschnitt | -0.25% | +2.93% | +9.03% | +21.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +3.41% | +10.71% | +26.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.42% | ||
| 2023 | -34.44% | ||
| 2022 | -18.18% | ||
| 2021 | -1.79% | ||
| 2020 | -25.33% | ||
| 2019 | +6.38% | ||
| 2018 | -25.00% | ||
| 2017 | +22.88% | ||
| 2016 | -15.47% | ||
| 2015 | +18.30% | ||
| 2014 | +8.51% | ||
| 2013 | -5.37% | ||
| 2012 | +50.51% | ||
| 2011 | -24.43% | ||
| 2010 | +45.56% | ||
| 2009 | +130.77% | ||
| 2008 | -71.32% | ||
| 2007 | -20.56% | ||
| 2006 | +93.84% | ||
| 2005 | +23.21% | ||
| 2004 | +9.80% | ||
| 2003 | +22.89% | ||
| 2002 | -7.50% | ||
| 2001 | +22.06% | ||
| 2000 | -66.83% | ||
| 1999 | +86.36% | ||
| 1998 | +37.50% | ||
| 1997 | -80.49% | ||
| 1996 | +46.43% | ||
| 1995 | +5.00% | ||
| 1994 | -18.37% | ||
| 1993 | +53.12% |
