FILIPINO FUND, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.05 PHP | 0.00% |
|
0.00% | +20.24% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 07.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ | 5.05 ₱ |
| Volumen | 0 | 0 | 0 | 0 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
| Hoch | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
| Tief | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 |
Performance
| 1 Monat | -8.18% | ||
| 3 Monate | -15.83% | ||
| 6 Monate | +29.49% | ||
| Laufendes Jahr | +20.24% | ||
| 1 Jahr | +40.28% | ||
| 3 Jahre | -30.82% | ||
| 5 Jahre | -34.50% | ||
| 10 Jahre | -34.24% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
253 254 240
Marktwert (USD)
4 315 199
Umsatz (PHP)
20 763 646
Umsatz (USD)
353 792
Streubesitz
47.09 %
Streubesitz (PHP)
250 247 547
Streubesitz (USD)
4 263 968
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
5.05
5.05
1 Monat
5.055.05
Laufendes Jahr
3.608.03
1 Jahr
3.308.03
3 Jahre
3.308.03
5 Jahre
3.309.95
10 Jahre
3.3014.24
Indikatoren
Gleitender Durchschnitt 5 Tage
5.05
Gleitender Durchschnitt 20 Tage
5.05
Gleitender Durchschnitt 50 Tage
5.51
Gleitender Durchschnitt 100 Tage
5.48
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+9.11%
Kursdifferenz / (MMA100)
+8.51%
RSI 9 Tage
30.49
RSI 14 Tage
33.26
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.24% | +40.28% | 4.32 Mio. | ||
| -0.53% | -3.95% | +3.25% | +11.54% | 12.71 Mrd. | ||
| -0.73% | +0.74% | +16.59% | +53.26% | 9.95 Mrd. | ||
| +0.21% | -5.29% | -2.20% | +3.12% | 5.47 Mrd. | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21 Mrd. | ||
| +2.47% | +1.32% | +23.27% | +22.06% | 4.84 Mrd. | ||
| +0.35% | +1.95% | -7.68% | +47.73% | 4.71 Mrd. | ||
| +1.57% | +1.43% | +19.83% | +23.28% | 4.54 Mrd. | ||
| +0.24% | -0.16% | +1.61% | -3.95% | 3.98 Mrd. | ||
| +2.20% | -3.98% | +1.24% | +2.04% | 3.81 Mrd. | ||
| +0.56% | +2.15% | +3.64% | +5.46% | 3.41 Mrd. | ||
| +1.78% | +2.78% | -9.38% | -10.92% | 3.23 Mrd. | ||
| +1.66% | -0.91% | -14.06% | -18.77% | 3.08 Mrd. | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96 Mrd. | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75 Mrd. | ||
| +0.49% | +1.27% | +12.78% | +16.70% | 2.66 Mrd. | ||
| Durchschnitt | +0.58% | -0.39% | +4.65% | +11.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.87% | +5.09% | +14.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.24% | ||
| 2023 | +14.75% | ||
| 2022 | -43.87% | ||
| 2021 | -6.86% | ||
| 2020 | 0.00% | ||
| 2019 | -4.37% | ||
| 2018 | -4.56% | ||
| 2017 | +16.21% | ||
| 2016 | -5.71% | ||
| 2015 | -0.71% | ||
| 2014 | -1.13% | ||
| 2013 | +33.93% | ||
| 2012 | +34.94% | ||
| 2011 | +19.42% | ||
| 2010 | +17.80% | ||
| 2009 | +18.00% | ||
| 2008 | -35.90% | ||
| 2007 | +59.18% | ||
| 2006 | +32.43% | ||
| 2005 | +8.82% | ||
| 2004 | -2.86% | ||
| 2003 | +993.76% | ||
| 2002 | 0.00% | ||
| 2001 | -8.57% | ||
| 2000 | -38.60% | ||
| 1999 | -16.18% | ||
| 1998 | -13.92% | ||
| 1997 | -7.06% | ||
| 1996 | +7.60% |
