Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.47 CAD | +5.12% | +2.25% | +20.65% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.48 $ | 24.23 $ | 24.23 $ | 25.47 $ |
Volumen | 171 319 | 124 086 | 292 807 | 352 156 |
Veränderung | -0.85% | -1.02% | 0.00% | +5.12% |
Eröffnung | 24.41 | 24.49 | 24.23 | 24.44 |
Hoch | 25.20 | 24.72 | 24.33 | 25.55 |
Tief | 24.22 | 24.18 | 23.33 | 24.03 |
Performance
1 Tag | +5.12% | ||
1 Woche | +2.25% | ||
Aktueller Monat | +7.70% | ||
1 Monat | +16.30% | ||
3 Monate | +18.03% | ||
6 Monate | +41.03% | ||
Laufendes Jahr | +20.65% | ||
1 Jahr | +13.35% | ||
3 Jahre | +676.52% | ||
5 Jahre | +793.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.12% | +2.25% | +20.65% | +13.35% | 2.31 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 115 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
0.00% | +0.46% | +9.34% | +16.94% | 45.47 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 17.52 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 8.83 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.07 Mrd. | ||
Durchschnitt | +1.88% | +1.10% | +18.20% | +19.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.37% | +5.03% | +9.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.47 | 100 | 349 300 |
22:00:00 | 25.47 | 100 | 349 200 |
22:00:00 | 25.47 | 100 | 349 100 |
22:00:00 | 25.47 | 100 | 349 000 |
22:00:00 | 25.47 | 100 | 348 900 |
22:00:00 | 25.47 | 100 | 348 800 |
22:00:00 | 25.47 | 100 | 348 700 |
22:00:00 | 25.47 | 100 | 348 600 |
22:00:00 | 25.47 | 100 | 348 500 |
22:00:00 | 25.47 | 100 | 348 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.65% | ||
2023 | -9.17% | ||
2022 | +81.99% | ||
2021 | +561.66% | ||
2020 | -3.50% | ||
2019 | -9.09% | ||
2018 | -8.71% | ||
2017 | +37.71% | ||
2016 | +130.26% |
- Börse
- Aktien
- A3EE3U Aktie
- Kurse Filo Corp.