Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 GBX | -2.44% | +51.52% | +134.74% |
24.04. | Britisches Unternehmen Filtronic schließt Partnerschaft mit SpaceX von Elon Musk | MT |
24.04. | Anleger schütteln vor der US-Inflation die Nerven ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 47 p | 54 p | 51.25 p | 50 p |
Volumen | 1 208 448 | 7 590 018 | 6 956 934 | 1 024 617 |
Veränderung | -1.05% | +14.89% | -5.09% | -2.44% |
Eröffnung | 48.00 | 47.00 | 53.00 | 51.25 |
Hoch | 49.00 | 55.00 | 54.00 | 52.50 |
Tief | 46.00 | 46.90 | 50.00 | 48.80 |
Performance
1 Tag | -2.44% | ||
1 Woche | +51.52% | ||
Aktueller Monat | +35.14% | ||
1 Monat | +33.33% | ||
3 Monate | +108.33% | ||
6 Monate | +200.30% | ||
Laufendes Jahr | +134.74% | ||
1 Jahr | +325.53% | ||
3 Jahre | +455.56% | ||
5 Jahre | +525.00% | ||
10 Jahre | +27.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | +51.52% | +134.74% | +325.53% | 139 Mio. | ||
-0.30% | -3.12% | -7.28% | -1.06% | 190 Mrd. | ||
-0.53% | +0.17% | +8.36% | +59.35% | 80.4 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.24 Mrd. | ||
-0.93% | -2.64% | +7.32% | +14.06% | 56.5 Mrd. | ||
+13.12% | +14.45% | +27.14% | +66.21% | 27.75 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.24 Mrd. | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.16 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.6 Mrd. | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.07 Mrd. | ||
+0.20% | -1.33% | +18.35% | +16.77% | 11.32 Mrd. | ||
+0.43% | +2.14% | +9.09% | +36.98% | 7.21 Mrd. | ||
+0.87% | +3.53% | +3.60% | +0.95% | 6.68 Mrd. | ||
+2.13% | +1.01% | -21.27% | -53.57% | 6.5 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | -0.21% | +2.94% | +21.47% | +36.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.19% | +11.96% | +22.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:26:41 | 50 | 50 000 | 566 585 |
16:25:59 | 49.55 | 50 469 | 516 585 |
16:01:00 | 50.15 | 5 000 | 466 116 |
16:00:20 | 50.15 | 5 000 | 461 116 |
15:48:52 | 50.49 | 7 000 | 456 116 |
15:39:57 | 50.65 | 2 000 | 449 116 |
15:17:24 | 50.12 | 1 988 | 447 116 |
14:58:23 | 50.1 | 5 466 | 445 128 |
14:44:47 | 50.08 | 10 000 | 439 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +134.74% | ||
2023 | +53.51% | ||
2022 | +20.65% | ||
2021 | +32.95% | ||
2020 | -3.89% | ||
2019 | +52.54% | ||
2018 | -39.49% | ||
2017 | -19.59% | ||
2016 | +130.95% | ||
2015 | -80.37% | ||
2014 | -52.44% | ||
2013 | +61.87% | ||
2012 | +78.21% | ||
2011 | -52.44% | ||
2010 | +13.10% | ||
2009 | +51.04% | ||
2008 | -86.67% | ||
2007 | -2.57% | ||
2006 | -29.08% | ||
2005 | +30.90% | ||
2004 | -48.97% | ||
2003 | +345.05% | ||
2002 | -76.02% | ||
2001 | -15.64% | ||
2000 | -79.37% | ||
1999 | +247.11% | ||
1998 | +36.72% | ||
1997 | +19.92% | ||
1996 | -25.60% | ||
1995 | +191.76% | ||
1994 | +50.44% |
- Börse
- Aktien
- 897725 Aktie
- Kurse Filtronic plc