Kurse Financial Partners Group Co.,Ltd.
Aktien
A1JBFW
JP3166990006
7148
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’116 JPY | +1.05% | -0.28% | +25.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 2138 ¥ | 2104 ¥ | 2136 ¥ | 2094 ¥ | 2’116 ¥ |
Volumen | 263 700 | 307 400 | 295 200 | 264 900 | 173 200 |
Veränderung | +0.75% | -1.59% | +1.52% | -1.97% | +1.05% |
Eröffnung | 2,129.00 | 2,152.00 | 2,097.00 | 2,129.00 | 2’101 |
Hoch | 2,152.00 | 2,152.00 | 2,143.00 | 2,130.00 | 2’120 |
Tief | 2,115.00 | 2,090.00 | 2,090.00 | 2,081.00 | 2’093 |
Performance
1 Tag | +1.05% | ||
1 Woche | -0.28% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +0.05% | ||
3 Monate | +8.85% | ||
6 Monate | +29.02% | ||
Laufendes Jahr | +25.80% | ||
1 Jahr | +76.48% | ||
3 Jahre | +186.33% | ||
5 Jahre | +146.05% | ||
10 Jahre | +595.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -0.28% | +25.80% | +76.48% | 1.13 Mrd. | ||
+1.53% | +1.95% | -3.78% | +11.14% | 116 Mrd. | ||
+0.49% | -0.43% | +5.94% | +49.42% | 98.88 Mrd. | ||
+1.04% | -2.44% | +24.34% | +50.32% | 66.17 Mrd. | ||
+0.25% | -1.66% | +6.08% | +27.33% | 63.54 Mrd. | ||
+0.26% | -4.23% | +11.76% | +30.28% | 43.5 Mrd. | ||
+2.05% | +0.95% | +13.88% | +33.09% | 42.96 Mrd. | ||
+0.25% | +2.86% | +26.19% | +54.96% | 37.33 Mrd. | ||
+1.86% | +1.71% | +8.68% | +2.50% | 26.14 Mrd. | ||
+1.13% | -3.55% | -7.42% | -2.79% | 21.6 Mrd. | ||
+1.58% | -1.70% | -1.02% | +4.13% | 18.25 Mrd. | ||
+0.53% | -0.85% | -2.73% | +9.86% | 16.79 Mrd. | ||
+0.27% | +0.21% | -1.62% | +19.33% | 15.92 Mrd. | ||
+0.08% | +2.00% | -10.99% | -15.76% | 11.86 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.13% | +3.72% | +31.37% | +46.77% | 8.39 Mrd. | ||
Durchschnitt | +0.81% | -0.16% | +7.90% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.76% | +7.30% | +28.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’116 | 30 400 | 171 800 |
07:59:59 | 2’115 | 1 300 | 141 400 |
07:59:59 | 2’114 | 100 | 140 100 |
07:59:59 | 2’114 | 600 | 140 000 |
07:59:58 | 2’114 | 200 | 139 400 |
07:59:03 | 2’112 | 100 | 139 200 |
07:59:01 | 2’113 | 100 | 139 100 |
07:59:01 | 2’112 | 500 | 139 000 |
07:59:01 | 2’113 | 100 | 138 500 |
07:58:46 | 2’113 | 100 | 138 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.49% | ||
2023 | +51.12% | ||
2022 | +62.72% | ||
2021 | +35.98% | ||
2020 | -52.23% | ||
2019 | -6.15% | ||
2018 | -18.04% | ||
2017 | +35.68% | ||
2016 | +5.54% | ||
2015 | +96.71% | ||
2014 | +38.33% | ||
2013 | +191.16% | ||
2012 | +101.11% | ||
2011 | -81.65% |
- Börse
- Aktien
- A1JBFW Aktie
- Kurse Financial Partners Group Co.,Ltd.