Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 CAD | 0.00% | 0.00% | +100.00% |
26.04. | Finlay Minerals Ltd. meldet Ergebnis für das gesamte Jahr bis zum 31. Dezember 2023 | CI |
11.01. | Finlay Minerals nimmt die Explorationsarbeiten von Cascadia auf dem Grundstück PIL zur Kenntnis | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ |
Volumen | 113 000 | 20 808 | 192 000 | 46 000 |
Veränderung | -12.50% | +14.29% | 0.00% | 0.00% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.05 |
Hoch | 0.04 | 0.04 | 0.04 | 0.05 |
Tief | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
1 Monat | +14.29% | ||
3 Monate | +14.29% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +60.00% | ||
3 Jahre | -55.56% | ||
5 Jahre | +33.33% | ||
10 Jahre | +33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +100.00% | +60.00% | 4.04 Mio. | ||
+0.07% | -1.71% | -15.87% | -1.99% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +10.34% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +11.38% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -12.25% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
Durchschnitt | +1.30% | +1.11% | +24.15% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.31% | +5.50% | +11.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -76.47% | ||
2022 | 0.00% | ||
2021 | -22.73% | ||
2020 | +144.44% | ||
2019 | +80.00% | ||
2018 | -72.22% | ||
2017 | +80.00% | ||
2016 | +11.11% | ||
2015 | +80.00% | ||
2014 | -37.50% | ||
2013 | -66.67% | ||
2012 | -17.24% | ||
2011 | -49.12% | ||
2010 | +137.50% | ||
2009 | +380.00% | ||
2008 | -68.75% | ||
2007 | -15.79% | ||
2006 | +18.75% | ||
2005 | -44.83% | ||
2004 | -62.34% | ||
2003 | +54.00% | ||
2002 | -7.41% |
- Börse
- Aktien
- A2H7W9 Aktie
- Kurse Finlay Minerals Ltd.