Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.36 GBX | -1.78% |
|
-8.16% | +53.74% |
05.06. | ERGEBNISSE UND HANDEL: STV sieht Werbeaufschwung; Verlust von Angle verringert sich | AN |
05.06. | Finseta schließt Veräußerung von Capital Currencies Ltd ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 38 p | 37 p | 37 p | 36 p | 35.36 p |
Volumen | 108 789 | 246 424 | 53 319 | 75 026 | 132 864 |
Veränderung | -1.30% | -2.63% | 0.00% | -2.70% | -1.78% |
Eröffnung | 38.50 | 38.00 | 37.00 | 37.00 | 36 |
Hoch | 39.00 | 39.00 | 38.00 | 38.00 | 36.6 |
Tief | 37.00 | 36.06 | 36.22 | 35.00 | 35 |
Performance
1 Tag | -1.78% | ||
1 Woche | -8.16% | ||
Aktueller Monat | -9.33% | ||
1 Monat | -14.80% | ||
3 Monate | +28.58% | ||
6 Monate | +40.32% | ||
Laufendes Jahr | +53.74% | ||
1 Jahr | +328.61% | ||
3 Jahre | -20.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 35](/images/extremecours_fleche.png)
![Kursextrem 23.8](/images/extremecours_fleche.png)
![Kursextrem 7.875](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -8.16% | +53.74% | +328.61% | 26.23 Mio. | ||
+1.19% | +7.58% | -2.46% | +33.99% | 170 Mrd. | ||
+1.22% | +1.61% | +28.27% | +40.65% | 42.86 Mrd. | ||
-2.27% | -6.68% | -0.36% | -25.90% | 39.63 Mrd. | ||
-1.75% | -5.86% | +71.59% | +117.95% | 19.21 Mrd. | ||
-0.91% | -9.67% | -37.87% | +83.14% | 9.44 Mrd. | ||
+0.39% | +2.37% | -26.63% | -40.37% | 8.53 Mrd. | ||
-0.50% | +5.06% | +71.79% | +108.98% | 7.41 Mrd. | ||
-0.69% | +4.86% | +17.71% | +57.22% | 3.8 Mrd. | ||
-1.84% | -8.08% | -35.00% | -13.31% | 3.62 Mrd. | ||
-1.66% | -9.73% | -33.73% | -69.36% | 3.21 Mrd. | ||
-0.88% | -7.68% | -42.70% | -47.69% | 2.75 Mrd. | ||
-1.55% | -8.94% | -27.08% | +3.67% | 2.64 Mrd. | ||
+0.92% | +1.52% | -28.96% | -18.24% | 2.41 Mrd. | ||
-1.63% | -1.23% | +8.17% | +83.57% | 2.4 Mrd. | ||
+1.51% | +4.80% | +0.52% | +11.28% | 2.29 Mrd. | ||
Durchschnitt | -0.51% | -1.90% | +1.06% | +40.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.46% | +5.29% | +31.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:14 | 35.36 | 11 337 | 96 817 |
13:17:30 | 35.17 | 42 676 | 85 480 |
12:18:17 | 35.37 | 399 | 42 804 |
12:00:25 | 36.6 | 8 | 42 405 |
11:40:01 | 35.35 | 1 234 | 42 397 |
11:19:10 | 35.33 | 1 000 | 41 163 |
10:03:22 | 36.26 | 10 000 | 40 163 |
09:31:41 | 36.08 | 17 462 | 30 163 |
09:28:32 | 36.08 | 12 633 | 12 701 |
09:21:15 | 36.6 | 2 | 68 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.52% | ||
2023 | +283.33% | ||
2022 | -79.31% | ||
2021 | -52.85% |
- Börse
- Aktien
- A3CPSY Aktie
- Kurse Finseta Plc