Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.99 USD | +1.48% | +2.04% | -0.99% |
24.04. | Finward Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | Finward Bancorp beschließt vierteljährliche Dividende, zahlbar am 6. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.49 $ | 24.575 $ | 24.54 $ | 24.625 $ | 24.99 $ |
Volumen | 1 186 | 2 263 | 1 357 | 5 327 | 1 481 |
Veränderung | -0.04% | +0.35% | -0.14% | +0.35% | +1.48% |
Eröffnung | 24.49 | 24.50 | 24.57 | 24.69 | 24.96 |
Hoch | 24.49 | 24.63 | 24.65 | 24.73 | 24.99 |
Tief | 24.49 | 24.50 | 24.54 | 24.56 | 24.96 |
Performance
1 Tag | +0.30% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +1.38% | ||
3 Monate | +2.63% | ||
6 Monate | +25.51% | ||
Laufendes Jahr | -0.99% | ||
1 Jahr | -13.08% | ||
3 Jahre | -44.22% | ||
5 Jahre | -42.68% | ||
10 Jahre | -0.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | +2.04% | -0.99% | -13.08% | 106 Mio. | ||
+2.05% | -0.57% | +15.95% | +9.75% | 208 Mrd. | ||
-0.51% | +1.82% | +4.26% | +8.89% | 75.63 Mrd. | ||
+1.02% | +2.79% | +11.00% | +20.88% | 56.57 Mrd. | ||
-0.18% | +2.37% | +3.76% | -1.81% | 48.37 Mrd. | ||
+1.56% | +3.09% | +16.71% | +34.67% | 48.14 Mrd. | ||
+1.33% | +4.33% | +24.46% | +5.29% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
-0.43% | +1.01% | -15.37% | -17.51% | 35.65 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.89% | +2.30% | +9.74% | +55.06% | 25.68 Mrd. | ||
+0.32% | +1.61% | +8.97% | -6.78% | 24.16 Mrd. | ||
-0.76% | -0.76% | +4.81% | -5.54% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
-0.18% | +1.27% | +22.96% | +15.32% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02 Mrd. | ||
Durchschnitt | +0.47% | +0.72% | +0.65% | +4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +0.07% | +5.46% | +7.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:34:21 | 24.99 | 1 034 | 1 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | -30.28% | ||
2022 | -21.09% | ||
2021 | +27.08% | ||
2020 | -21.35% | ||
2019 | +6.74% | ||
2018 | -3.37% | ||
2017 | +14.54% | ||
2016 | +26.14% | ||
2015 | +16.23% | ||
2014 | +6.00% | ||
2013 | +30.89% | ||
2012 | +32.64% | ||
2011 | -3.36% | ||
2010 | -13.62% | ||
2009 | -28.13% | ||
2008 | 0.00% | ||
2007 | -24.17% | ||
2006 | -0.16% | ||
2005 | -13.15% | ||
2004 | +17.74% | ||
2003 | +27.31% | ||
2002 | +14.59% | ||
2001 | +6.25% | ||
2000 | -6.98% | ||
1999 | +7.50% | ||
1998 | -2.44% |
- Börse
- Aktien
- A3CQ3R Aktie
- Kurse Finward Bancorp