Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.067 AUD | -2.90% | +19.64% | +34.00% |
13.06. | Firebrick Pharma lanciert Nasodine Nasenspray in Singapur | MT |
23.05. | Firebrick Pharma erhält Nasodine-Zusammensetzung Patent in Südafrika | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.057 $ | 0.059 $ | 0.069 $ | 0.067 $ |
Volumen | 320 747 | 37 227 | 427 738 | 157 701 |
Veränderung | +1.79% | +3.51% | +16.95% | -2.90% |
Eröffnung | 0.06 | 0.06 | 0.07 | 0.07 |
Hoch | 0.06 | 0.06 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
1 Tag | -2.90% | ||
1 Woche | +19.64% | ||
Aktueller Monat | +11.67% | ||
3 Monate | +28.85% | ||
6 Monate | +39.58% | ||
Laufendes Jahr | +34.00% | ||
1 Jahr | -55.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.90% | +19.64% | +34.00% | -55.33% | 8.95 Mio. | ||
-0.55% | +3.35% | +50.70% | +96.21% | 795 Mrd. | ||
+1.15% | +0.71% | +41.96% | +81.63% | 627 Mrd. | ||
+0.06% | -1.05% | -7.15% | -9.92% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +19.16% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +23.75% | 294 Mrd. | ||
+0.95% | -0.37% | +18.02% | +8.69% | 245 Mrd. | ||
+0.73% | +2.06% | +1.27% | -9.82% | 222 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.97% | 215 Mrd. | ||
+0.04% | -2.10% | +3.68% | +34.34% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -30.06% | 157 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.03% | 118 Mrd. | ||
-0.68% | -0.68% | -19.70% | -35.79% | 84.08 Mrd. | ||
-0.34% | -1.50% | +10.64% | +17.68% | 83.76 Mrd. | ||
+3.62% | +0.56% | -19.69% | -16.54% | 79.19 Mrd. | ||
-3.09% | -6.98% | +40.03% | +8.46% | 68.16 Mrd. | ||
Durchschnitt | +0.04% | +0.70% | +11.57% | +8.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.22% | +20.90% | +35.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:18:46 | 0.067 | 685 | 157 701 |
07:05:51 | 0.067 | 440 | 157 016 |
06:38:41 | 0.065 | 19 278 | 156 576 |
06:28:12 | 0.067 | 9 000 | 137 298 |
06:28:12 | 0.067 | 8 500 | 128 298 |
05:05:17 | 0.068 | 722 | 119 798 |
04:17:06 | 0.069 | 13 888 | 119 076 |
04:08:10 | 0.069 | 2 284 | 105 188 |
03:12:30 | 0.069 | 6 000 | 102 904 |
03:09:07 | 0.069 | 10 971 | 96 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.00% | ||
2023 | -78.26% | ||
2022 | -56.60% |
- Börse
- Aktien
- A3DE5L Aktie
- Kurse Firebrick Pharma Limited