FIRESTONE VENTURES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.03 CAD | -25.00% |
|
-25.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 03.05.2024 | |
|---|---|
| Kurs | 0.03 $ |
| Volumen | 1 000 |
| Veränderung | +∞% |
| Eröffnung | 0.03 |
| Hoch | 0.03 |
| Tief | 0.03 |
Performance
| 1 Tag | -25.00% | ||
| 1 Woche | -25.00% | ||
| Aktueller Monat | -25.00% | ||
| 1 Monat | -25.00% | ||
| 1 Jahr | -33.33% | ||
| 3 Jahre | -84.62% | ||
| 5 Jahre | -50.00% | ||
| 10 Jahre | +20.00% |
Volumen
MärkteTagesvolumen
1 000
Geschätztes Tagesvolumen
1 000
Durchschn. Volumen 20 Tage
12 825
Tagesvolumen-Verhältnis
0.08
Durchschn. Volumen 20 Tage CAD
384.75
Durchschn. Volumen 20 Tage USD
281.07
Rekordvolumen 1
3 768 200
Rekordvolumen 2
2 726 768
Rekordvolumen 3
2 161 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 236 958
Marktwert (USD)
1 236 958
Umsatz ()
0
Streubesitz
68.93 %
Streubesitz (CAD)
852 681
Streubesitz (USD)
852 681
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
0.03
0.03
1 Monat
0.030.04
Laufendes Jahr
0.030.04
1 Jahr
0.030.10
3 Jahre
0.030.30
5 Jahre
0.030.30
10 Jahre
0.010.30
Indikatoren
Gleitender Durchschnitt 5 Tage
0.03
Gleitender Durchschnitt 20 Tage
0.03
Gleitender Durchschnitt 50 Tage
0.03
Gleitender Durchschnitt 100 Tage
0.04
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-6.67%
Kursdifferenz / (MMA50)
+14.67%
Kursdifferenz / (MMA100)
+16.67%
RSI 9 Tage
50.92
RSI 14 Tage
50.38
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -25.00% | -25.00% | 0.00% | -33.33% | 1.24 Mio. | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143 Mrd. | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118 Mrd. | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.52 Mrd. | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99 Mrd. | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77 Mrd. | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41.07 Mrd. | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91 Mrd. | ||
| -3.42% | +5.00% | +40.94% | +42.94% | 23.49 Mrd. | ||
| -3.78% | -0.75% | +52.72% | +41.47% | 18.26 Mrd. | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2 Mrd. | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81 Mrd. | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94 Mrd. | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9 Mrd. | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35 Mrd. | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15 Mrd. | ||
| Durchschnitt | -1.20% | +0.69% | +18.22% | +15.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.30% | +5.87% | +11.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -14.29% | ||
| 2022 | -69.57% | ||
| 2021 | +4.55% | ||
| 2020 | +175.00% | ||
| 2019 | -38.46% | ||
| 2018 | -48.00% | ||
| 2017 | +212.50% | ||
| 2016 | +700.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -81.82% | ||
| 2012 | -78.00% | ||
| 2011 | -54.55% | ||
| 2010 | -4.35% | ||
| 2009 | -4.17% | ||
| 2008 | -80.00% | ||
| 2007 | -3.23% | ||
| 2006 | +342.86% | ||
| 2005 | +40.00% | ||
| 2004 | -31.03% | ||
| 2003 | -42.00% | ||
| 2002 | +400.00% | ||
| 2001 | -80.00% | ||
| 2000 | +19.05% | ||
| 1999 | 0.00% | ||
| 1998 | -53.33% | ||
| 1997 | -83.70% | ||
| 1996 | +95.75% | ||
| 1995 | +34.29% | ||
| 1994 | -80.55% | ||
| 1993 | -36.62% | ||
| 1992 | +136.66% | ||
| 1991 | +130.77% | ||
| 1990 | -27.78% | ||
| 1989 | -28.00% |
- Börse
- Aktien
- A1J3D7 Aktie
- Kurse Firestone Ventures Inc.
