Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.75 TWD | -.--% | +3.42% | -8.59% |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.95 NT$ | 28.15 NT$ | 28.75 NT$ | 28.75 NT$ | 28.75 NT$ |
Volumen | 352 906 | 171 640 | 529 549 | 274 925 | 467 041 |
Veränderung | -0.89% | +0.72% | +2.13% | -.--% | -.--% |
Eröffnung | 28.05 | 28.10 | 28.15 | 28.80 | 28.70 |
Hoch | 28.20 | 28.25 | 28.75 | 28.85 | 28.80 |
Tief | 27.90 | 28.00 | 28.15 | 28.60 | 28.50 |
Performance
1 Woche | +3.42% | ||
Aktueller Monat | +0.88% | ||
1 Monat | +0.88% | ||
3 Monate | -4.49% | ||
6 Monate | -9.73% | ||
Laufendes Jahr | -8.59% | ||
1 Jahr | +3.36% | ||
3 Jahre | -17.27% | ||
5 Jahre | -20.81% | ||
10 Jahre | -72.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.42% | -8.59% | +3.36% | 258 Mio. | ||
+3.88% | -1.22% | +61.29% | +175.67% | 84.78 Mrd. | ||
+0.68% | -0.68% | -7.15% | -7.24% | 27.15 Mrd. | ||
+0.55% | -2.59% | -2.65% | +16.00% | 21.37 Mrd. | ||
+0.56% | -1.11% | +1.08% | +51.79% | 18.02 Mrd. | ||
+1.79% | +10.18% | -16.76% | +11.12% | 14.16 Mrd. | ||
+3.50% | +4.10% | -6.49% | +32.66% | 12.06 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01 Mrd. | ||
+1.06% | -0.82% | +8.19% | +32.28% | 9.84 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84 Mrd. | ||
+3.00% | -2.27% | +0.69% | +49.46% | 5.64 Mrd. | ||
Durchschnitt | +0.86% | +1.01% | +9.84% | +67.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.12% | +22.90% | +90.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.59% | ||
2023 | +15.90% | ||
2022 | -15.99% | ||
2021 | +23.40% | ||
2020 | -16.32% | ||
2019 | -1.46% | ||
2018 | -7.13% | ||
2017 | -28.77% | ||
2016 | -31.90% | ||
2015 | -13.60% | ||
2014 | +0.20% | ||
2013 | +224.99% | ||
2012 | +65.62% | ||
2011 | -57.91% | ||
2010 | -21.37% | ||
2009 | +40.76% | ||
2008 | -71.96% | ||
2007 | +20.90% | ||
2006 | +135.59% | ||
2005 | +347.31% | ||
2004 | +23.72% | ||
2003 | +15.44% |
- Börse
- Aktien
- 8076 Aktie
- Kurse Firich Enterprises Co., Ltd.