Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.48 AED | -0.16% | +0.48% | -10.60% |
10.04. | Adani Green Energy in Gesprächen zur Aufnahme eines Offshore-Kredits in Höhe von 400 Millionen Dollar | MT |
05.04. | Aktien der türkischen Yapi Kredi steigen nach Bericht über FAB-Interesse | RE |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.44 AED | 12.42 AED | 12.46 AED | 12.5 AED | 12.48 AED |
Volumen | 1 940 573 | 2 230 310 | 1 970 411 | 4 220 407 | 5 910 707 |
Veränderung | +0.16% | -0.16% | +0.32% | +0.32% | -0.16% |
Eröffnung | 12.46 | 12.48 | 12.48 | 12.58 | 12.54 |
Hoch | 12.70 | 12.56 | 12.68 | 12.76 | 12.74 |
Tief | 12.42 | 12.42 | 12.46 | 12.48 | 12.48 |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -7.14% | ||
3 Monate | -14.05% | ||
6 Monate | -0.32% | ||
Laufendes Jahr | -10.60% | ||
1 Jahr | -10.86% | ||
3 Jahre | -12.08% | ||
5 Jahre | -21.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | +0.48% | -10.60% | -10.86% | 37.58 Mrd. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+4.06% | +4.51% | +9.80% | +17.49% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
+0.19% | -0.26% | +8.44% | +19.15% | 81.98 Mrd. | ||
Durchschnitt | +0.28% | +1.89% | +10.23% | +17.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.75% | +11.65% | +22.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 12.48 | 95 | 5 153 996 |
12:55:00 | 12.48 | 25 000 | 5 153 901 |
12:55:00 | 12.48 | 10 000 | 5 128 901 |
12:55:00 | 12.48 | 15 714 | 5 118 901 |
12:55:00 | 12.48 | 31 260 | 5 103 187 |
12:55:00 | 12.48 | 25 000 | 5 071 927 |
12:55:00 | 12.48 | 25 000 | 5 046 927 |
12:55:00 | 12.48 | 25 000 | 5 021 927 |
12:55:00 | 12.48 | 25 000 | 4 996 927 |
12:55:00 | 12.48 | 1 000 | 4 971 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.46% | ||
2023 | -18.36% | ||
2022 | -8.17% | ||
2021 | +46.05% | ||
2020 | -14.91% | ||
2019 | +7.52% | ||
2018 | +37.56% | ||
2017 | -1.44% |
- Börse
- Aktien
- A1C8F6 Aktie
- Kurse First Abu Dhabi Bank