FIRST ACCEPTANCE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3 USD | +10.70% |
|
+13.74% | +41.51% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.6375 $ | 2.7 $ | 2.7 $ | 2.71 $ | 3 $ |
| Volumen | 5 750 | 1 067 | 2 389 | 3 728 | 12 867 |
| Veränderung | -0.47% | +2.37% | 0.00% | +0.37% | +10.70% |
| Eröffnung | 2.67 | 2.63 | 2.70 | 2.72 | 2.736 |
| Hoch | 2.67 | 2.70 | 2.70 | 2.75 | 3.04 |
| Tief | 2.61 | 2.63 | 2.70 | 2.71 | 2.736 |
Performance
| 1 Tag | +10.70% | ||
| 1 Woche | +13.74% | ||
| Aktueller Monat | +15.38% | ||
| 1 Monat | +14.94% | ||
| 3 Monate | +31.00% | ||
| 6 Monate | +153.16% | ||
| Laufendes Jahr | +41.51% | ||
| 1 Jahr | +270.37% | ||
| 3 Jahre | +87.50% | ||
| 5 Jahre | +130.77% | ||
| 10 Jahre | +25.52% |
Volumen
MärkteTagesvolumen
12 867
Geschätztes Tagesvolumen
12 867
Durchschn. Volumen 20 Tage
3 138
Tagesvolumen-Verhältnis
4.10
Durchschn. Volumen 20 Tage USD
9 414.00
Rekordvolumen 1
1 682 600
Rekordvolumen 2
1 623 667
Rekordvolumen 3
1 141 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
103 213 707
Umsatz (USD)
347 518 000
Streubesitz
100 %
Streubesitz (USD)
103 697 385
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
2.63
3.04
1 Monat
2.593.04
Laufendes Jahr
1.913.04
1 Jahr
0.713.04
3 Jahre
0.703.04
5 Jahre
0.353.04
10 Jahre
0.353.39
Indikatoren
Gleitender Durchschnitt 5 Tage
2.69
Gleitender Durchschnitt 20 Tage
2.56
Gleitender Durchschnitt 50 Tage
2.42
Gleitender Durchschnitt 100 Tage
2.33
Kursdifferenz / (MMA5)
-10.44%
Kursdifferenz / (MMA20)
-14.56%
Kursdifferenz / (MMA50)
-19.47%
Kursdifferenz / (MMA100)
-22.48%
RSI 9 Tage
52.90
RSI 14 Tage
52.26
Sektorenvergleich - Versicherung - Auto
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +10.70% | +13.74% | +41.51% | +270.37% | 103 Mio. | ||
| -0.59% | -1.95% | +8.19% | +10.57% | 28.7 Mrd. | ||
| +1.17% | +1.02% | -5.99% | -13.04% | 12.07 Mrd. | ||
| +0.26% | -0.41% | +0.56% | +19.48% | 10.11 Mrd. | ||
| +0.01% | +10.76% | +24.39% | +79.84% | 4.91 Mrd. | ||
| +1.20% | +2.30% | +5.43% | +21.64% | 3.72 Mrd. | ||
| -4.86% | -3.67% | +38.46% | +70.89% | 3.01 Mrd. | ||
| -1.55% | +2.53% | +14.36% | -2.19% | 746 Mio. | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 354 Mio. | ||
| +0.49% | +1.47% | +11.32% | +32.37% | 196 Mio. | ||
| -2.40% | -1.00% | +78.35% | +120.38% | 185 Mio. | ||
| -1.52% | -14.16% | -69.83% | -81.52% | 150 Mio. | ||
| -0.32% | -0.32% | +0.65% | +17.74% | 110 Mio. | ||
| Durchschnitt | -0.28% | -0.14% | +10.96% | +37.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.11% | +6.89% | +16.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9b3787503325201.zvBQReTS4aKyy53Rfn2vu3-lphaZYs5ncb6tsgJCup8.mb0XHZK9pcyf-82WMC7pykny6m79BZ8vKMmZ9zcK7POtkyMhlbqp74Tm0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:32:22 | 3 | 1 000 | 25 380 |
| 20:32:22 | 3 | 1 000 | 24 380 |
| 20:31:25 | 3 | 100 | 23 380 |
| 20:31:25 | 3 | 100 | 23 280 |
| 20:31:24 | 3 | 100 | 23 180 |
| 20:31:24 | 3 | 100 | 23 080 |
| 20:31:23 | 3 | 100 | 22 980 |
| 20:31:23 | 3 | 100 | 22 880 |
| 20:31:22 | 3 | 100 | 22 780 |
| 20:31:22 | 3 | 100 | 22 680 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +27.83% | ||
| 2023 | +184.56% | ||
| 2022 | -65.51% | ||
| 2021 | +49.38% | ||
| 2020 | +81.89% | ||
| 2019 | -23.56% | ||
| 2018 | -12.61% | ||
| 2017 | +14.42% | ||
| 2016 | -56.30% | ||
| 2015 | -6.67% | ||
| 2014 | +12.33% | ||
| 2013 | +81.60% | ||
| 2012 | -8.09% | ||
| 2011 | -23.60% | ||
| 2010 | -8.72% | ||
| 2009 | -32.76% | ||
| 2008 | -31.28% | ||
| 2007 | -60.63% | ||
| 2006 | +4.18% | ||
| 2005 | +14.84% | ||
| 2004 | +26.91% | ||
| 2003 | +63.81% | ||
| 2002 | +10.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.55% | ||
| 1999 | +1.85% | ||
| 1998 | -19.40% | ||
| 1997 | -6.94% | ||
| 1996 | +100.00% | ||
| 1995 | +28.57% | ||
| 1994 | +7.69% | ||
| 1993 | +188.89% | ||
| 1992 | +28.57% |
- Börse
- Aktien
- A0CA8A Aktie
- Kurse First Acceptance Corporation
