Kurse First Brothers Co.,Ltd.
Aktien
A14RA3
JP3802290001
3454
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’262 JPY | -0.71% | +0.96% | +24.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1263 ¥ | 1270 ¥ | 1271 ¥ | 1262 ¥ |
Volumen | 6 100 | 10 200 | 18 700 | 40 500 |
Veränderung | +0.08% | +0.55% | +0.08% | -0.71% |
Eröffnung | 1,265.00 | 1,268.00 | 1,272.00 | 1,271.00 |
Hoch | 1,270.00 | 1,273.00 | 1,278.00 | 1,274.00 |
Tief | 1,261.00 | 1,265.00 | 1,267.00 | 1,262.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -0.08% | ||
3 Monate | -0.16% | ||
6 Monate | +12.28% | ||
Laufendes Jahr | +24.09% | ||
1 Jahr | +44.56% | ||
3 Jahre | +27.60% | ||
5 Jahre | +8.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +0.96% | +24.09% | +44.56% | 112 Mio. | ||
+3.80% | +5.35% | -9.61% | -6.51% | 12.87 Mrd. | ||
+6.23% | +5.42% | +7.20% | +10.57% | 9.41 Mrd. | ||
-0.26% | +2.37% | +5.66% | +37.93% | 8.76 Mrd. | ||
+2.67% | +6.13% | +12.75% | +46.64% | 3.51 Mrd. | ||
-1.01% | -3.68% | -11.37% | +33.13% | 3.5 Mrd. | ||
+4.74% | +1.62% | +2.27% | +10.40% | 3.42 Mrd. | ||
+3.00% | +5.59% | -1.05% | +12.69% | 2.87 Mrd. | ||
-1.61% | +2.63% | +1.58% | +66.46% | 2.83 Mrd. | ||
-1.27% | +2.54% | -7.64% | +36.13% | 2.25 Mrd. | ||
-0.13% | +2.33% | +9.05% | +76.60% | 964 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.35% | -2.06% | -17.87% | -22.55% | 481 Mio. | ||
+1.99% | +4.82% | -11.51% | -40.63% | 434 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.49% | +1.97% | -1.34% | +17.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +3.35% | -0.42% | +18.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’262 | 28 300 | 40 500 |
07:59:55 | 1’262 | 200 | 12 200 |
07:59:45 | 1’263 | 100 | 12 000 |
07:59:30 | 1’263 | 100 | 11 900 |
07:59:30 | 1’263 | 200 | 11 800 |
07:59:30 | 1’265 | 300 | 11 600 |
07:59:10 | 1’267 | 200 | 11 300 |
07:57:58 | 1’268 | 100 | 11 100 |
07:57:48 | 1’268 | 100 | 11 000 |
07:57:48 | 1’268 | 100 | 10 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.09% | ||
2023 | +16.10% | ||
2022 | -4.89% | ||
2021 | +2.45% | ||
2020 | -34.24% | ||
2019 | +11.59% | ||
2018 | +1.66% | ||
2017 | +38.35% | ||
2016 | +15.36% | ||
2015 | -19.12% |
- Börse
- Aktien
- A14RA3 Aktie
- Kurse First Brothers Co.,Ltd.