Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.3 TWD | +3.25% | +4.23% | +54.06% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 45.35 NT$ | 43.1 NT$ | 46.25 NT$ | 47.75 NT$ | 49.3 NT$ | 49.3 NT$ |
Volumen | 12 449 540 | 10 225 070 | 16 129 920 | 26 525 840 | 26 152 420 | 26 152 420 |
Veränderung | -1.20% | -4.96% | +7.31% | +3.24% | +3.25% | +3.25% |
Eröffnung | 46.10 | 45.05 | 44.20 | 47.45 | 49.50 | 49.5 |
Hoch | 46.60 | 45.20 | 46.30 | 50.00 | 50.70 | 50.7 |
Tief | 44.50 | 43.00 | 43.65 | 46.30 | 48.75 | 48.75 |
Performance
1 Tag | +3.25% | ||
1 Woche | +4.23% | ||
Aktueller Monat | +31.64% | ||
1 Monat | +31.64% | ||
3 Monate | +56.51% | ||
6 Monate | +73.29% | ||
Laufendes Jahr | +54.06% | ||
1 Jahr | +53.34% | ||
3 Jahre | -18.51% | ||
5 Jahre | +378.64% | ||
10 Jahre | +365.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.25% | +4.23% | +54.06% | +53.34% | 527 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.81 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 4.19 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.18 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
-0.99% | +4.01% | +1.27% | -9.96% | 3.55 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.49 Mrd. | ||
+3.92% | +10.17% | +39.38% | +78.75% | 3.43 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.6 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 2.12 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.86 Mrd. | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.83 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.82 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.81 Mrd. | ||
+2.12% | +0.73% | +14.60% | +53.81% | 1.77 Mrd. | ||
Durchschnitt | -0.70% | +2.90% | +6.09% | +2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +2.00% | +2.09% | -4.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.06% | ||
2023 | +7.02% | ||
2022 | -32.20% | ||
2021 | +68.32% | ||
2020 | +173.20% | ||
2019 | -4.10% | ||
2018 | -27.80% | ||
2017 | +88.95% | ||
2016 | +8.59% | ||
2015 | -32.84% | ||
2014 | -11.84% | ||
2013 | +2.70% | ||
2012 | +34.87% | ||
2011 | -43.24% | ||
2010 | +10.27% | ||
2009 | +138.66% | ||
2008 | -52.29% | ||
2007 | -29.79% | ||
2006 | +72.07% | ||
2005 | -27.30% | ||
2004 | +26.44% | ||
2003 | +77.78% | ||
2002 | +94.35% | ||
2001 | -25.68% | ||
2000 | -62.84% | ||
1999 | +6.86% | ||
1998 | -31.54% | ||
1997 | -16.34% | ||
1996 | +5.06% | ||
1995 | -44.55% | ||
1994 | +24.42% | ||
1993 | +21.13% | ||
1992 | -38.62% |
- Börse
- Aktien
- 2009 Aktie
- Kurse First Copper Technology Co., Ltd.