Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 JOD | +2.08% | -2.00% | -2.00% |
29.04. | First Finance Company meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
03.03. | First Finance Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Amman S.E.24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.49 JOD | 0.5 JOD | 0.5 JOD | 0.48 JOD | 0.49 JOD |
Volumen | 47 | 1 326 | 402 | 6 787 | 60 |
Veränderung | +∞% | +2.04% | 0.00% | -4.00% | +2.08% |
Eröffnung | 0.49 | 0.50 | 0.49 | 0.48 | 0.48 |
Hoch | 0.49 | 0.51 | 0.50 | 0.49 | 0.49 |
Tief | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 |
Performance
1 Tag | +2.08% | ||
1 Woche | -2.00% | ||
Aktueller Monat | +2.08% | ||
3 Monate | -10.91% | ||
6 Monate | -3.92% | ||
Laufendes Jahr | -2.00% | ||
1 Jahr | -20.97% | ||
3 Jahre | +2.08% | ||
5 Jahre | -9.26% | ||
10 Jahre | -40.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | -2.00% | -2.00% | -20.97% | 23.79 Mio. | ||
+0.71% | +2.98% | -5.41% | +12.16% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +20.81% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +64.56% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +47.70% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +96.36% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +66.91% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +43.51% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.18% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +41.24% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +13.53% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +309.23% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +84.10% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +48.65% | 4.49 Mrd. | ||
Durchschnitt | +0.31% | +0.62% | +16.37% | +64.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.51% | +14.75% | +46.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.00% | ||
2023 | -13.79% | ||
2022 | +3.57% | ||
2021 | +9.80% | ||
2020 | -12.07% | ||
2019 | +20.83% | ||
2018 | -40.00% | ||
2017 | -2.44% | ||
2016 | -5.75% | ||
2015 | -2.25% | ||
2014 | +23.61% | ||
2013 | +16.13% | ||
2012 | +12.73% | ||
2011 | -3.51% | ||
2010 | +3.64% | ||
2009 | -43.88% | ||
2008 | -24.03% | ||
2007 | +7.50% | ||
2006 | -33.33% |
- Börse
- Aktien
- FFCO Aktie
- Kurse First Finance Company