Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.48 USD | -8.21% | -21.04% | -43.39% |
26.04. | FIRST FOUNDATION INC. : Wedbush klebt neutral | ZM |
25.04. | Transcript : First Foundation Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.7 $ | 6.08 $ | 5.97 $ | 5.48 $ |
Volumen | 595 360 | 608 945 | 821 223 | 418 841 |
Veränderung | -4.96% | -9.25% | -1.81% | -8.21% |
Eröffnung | 7.06 | 6.61 | 6.05 | 5.87 |
Hoch | 7.06 | 6.79 | 6.15 | 5.90 |
Tief | 6.57 | 6.05 | 5.57 | 5.48 |
Performance
1 Tag | -8.21% | ||
1 Woche | -21.04% | ||
1 Monat | -27.42% | ||
3 Monate | -42.44% | ||
6 Monate | +20.70% | ||
Laufendes Jahr | -43.39% | ||
1 Jahr | -12.88% | ||
3 Jahre | -76.97% | ||
5 Jahre | -61.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.21% | -21.04% | -43.39% | -12.88% | 310 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.50% | +4.90% | +10.21% | +17.93% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -1.04% | +0.15% | +8.19% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.85% | +11.60% | +22.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 5.48 | 84 568 | 313 245 |
21:59:59 | 5.48 | 1 400 | 228 677 |
21:59:58 | 5.48 | 210 | 227 277 |
21:59:58 | 5.48 | 152 | 227 067 |
21:59:58 | 5.48 | 100 | 226 915 |
21:59:58 | 5.48 | 152 | 226 815 |
21:59:58 | 5.48 | 200 | 226 663 |
21:59:58 | 5.48 | 137 | 226 463 |
21:59:58 | 5.48 | 100 | 226 326 |
21:59:58 | 5.48 | 100 | 226 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.39% | ||
2023 | -32.45% | ||
2022 | -42.36% | ||
2021 | +24.30% | ||
2020 | +14.94% | ||
2019 | +35.30% | ||
2018 | -30.64% | ||
2017 | +30.11% | ||
2016 | +20.81% | ||
2015 | +30.04% | ||
2014 | +0.78% |
- Börse
- Aktien
- A12EWX Aktie
- Kurse First Foundation Inc.