Kurse First Investment Company K.S.C.P.
Aktien
ALOLA
KW0EQ0203012
ALOLA
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0347 KWD | -0.86% | -3.61% | -5.45% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.0356 KWD | 0.0355 KWD | 0.0356 KWD | 0.035 KWD | 0.0347 KWD | 0.0347 KWD |
Volumen | 1 342 023 | 59 191 | 288 442 | 1 237 105 | 1 744 038 | 1 744 038 |
Veränderung | -1.11% | -0.28% | +0.28% | -1.69% | -0.86% | -0.86% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.03 | 0.04 | 0.035 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0339 |
Performance
1 Tag | -0.86% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -9.87% | ||
3 Monate | -24.40% | ||
6 Monate | -15.37% | ||
Laufendes Jahr | -5.45% | ||
1 Jahr | -13.90% | ||
3 Jahre | -57.68% | ||
5 Jahre | -37.25% | ||
10 Jahre | -74.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -3.61% | -5.45% | -13.90% | 50.78 Mio. | ||
+0.69% | +1.10% | -5.19% | +19.67% | 114 Mrd. | ||
+1.85% | +5.88% | +11.74% | +39.48% | 64.53 Mrd. | ||
+1.30% | -2.46% | +17.46% | +80.84% | 62.28 Mrd. | ||
+0.62% | -0.04% | +10.10% | +38.08% | 42.63 Mrd. | ||
+0.98% | +1.76% | +11.55% | +44.26% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +63.06% | 34.99 Mrd. | ||
+0.42% | +0.12% | +4.21% | +5.53% | 24.9 Mrd. | ||
+1.06% | +1.72% | -2.84% | +8.96% | 22.41 Mrd. | ||
+1.18% | +2.35% | +4.64% | +15.29% | 19.03 Mrd. | ||
+0.36% | +1.72% | +0.73% | +16.41% | 17.31 Mrd. | ||
+1.50% | -0.55% | +2.01% | +23.19% | 15.21 Mrd. | ||
+0.68% | -0.82% | -6.93% | -16.25% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.75% | +6.51% | +35.97% | +72.99% | 8.86 Mrd. | ||
+1.23% | +2.49% | +18.28% | +36.29% | 8.76 Mrd. | ||
Durchschnitt | +0.87% | +1.61% | +7.23% | +27.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +1.04% | +6.84% | +35.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.45% | ||
2023 | -41.65% | ||
2022 | -25.30% | ||
2021 | +34.47% | ||
2020 | +25.00% | ||
2019 | -13.13% | ||
2018 | -11.61% | ||
2017 | -1.54% | ||
2016 | -21.55% | ||
2015 | -44.23% | ||
2014 | +1.96% | ||
2013 | -17.74% | ||
2012 | +10.72% | ||
2011 | +40.00% | ||
2010 | -25.93% | ||
2009 | -56.80% | ||
2008 | -45.00% | ||
2007 | +7.84% | ||
2006 | +21.53% | ||
2005 | +54.10% | ||
2004 | +47.10% | ||
2003 | -1.74% |
- Börse
- Aktien
- ALOLA Aktie
- Kurse First Investment Company K.S.C.P.