FIRST NATIONAL OF NEBRASKA, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12’200 USD | +0.41% |
|
+1.67% | -4.69% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|
| Kurs | 12000 $ | 12150 $ | 12200 $ |
| Volumen | 1 | 9 | 8 |
| Veränderung | +∞% | +1.25% | +0.41% |
| Eröffnung | 12,000.00 | 11,972.00 | 12,200.00 |
| Hoch | 12,000.00 | 12,199.00 | 12,200.00 |
| Tief | 12,000.00 | 11,972.00 | 12,200.00 |
Performance
| 1 Tag | +0.41% | ||
| 1 Woche | +1.67% | ||
| Aktueller Monat | +1.66% | ||
| 1 Monat | +7.96% | ||
| 3 Monate | +0.83% | ||
| 6 Monate | +0.97% | ||
| Laufendes Jahr | -4.69% | ||
| 1 Jahr | -4.69% | ||
| 3 Jahre | -0.41% | ||
| 5 Jahre | +33.63% | ||
| 10 Jahre | +99.35% |
Volumen
MärkteTagesvolumen
8
Geschätztes Tagesvolumen
273
Durchschn. Volumen 20 Tage
6
Tagesvolumen-Verhältnis
45.55
Durchschn. Volumen 20 Tage USD
73 200.00
Rekordvolumen 1
2 415
Rekordvolumen 2
2 100
Rekordvolumen 3
1 850
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
3 162 423 000
Mitarbeiterzahl
6 209
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
82.38 %
Streubesitz (USD)
3 186 774 200
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
11 972.00
12 200.00
1 Monat
11 350.0212 200.00
Laufendes Jahr
11 300.0012 800.00
1 Jahr
11 300.0013 900.00
3 Jahre
11 300.0014 401.00
5 Jahre
7 510.0014 401.00
10 Jahre
5 850.0014 401.00
Indikatoren
Gleitender Durchschnitt 5 Tage
12 116.67
Gleitender Durchschnitt 20 Tage
11 863.65
Gleitender Durchschnitt 50 Tage
12 098.02
Gleitender Durchschnitt 100 Tage
12 130.72
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
-2.76%
Kursdifferenz / (MMA50)
-0.84%
Kursdifferenz / (MMA100)
-0.57%
STIM
RSI 9 Tage
60.55
RSI 14 Tage
55.12
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.67% | -4.69% | -4.69% | 3.16 Mrd. | ||
| -0.61% | +3.25% | +20.63% | +48.66% | 588 Mrd. | ||
| +0.22% | +3.11% | +17.01% | +39.02% | 307 Mrd. | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
| +0.56% | +0.33% | +24.88% | +49.99% | 213 Mrd. | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
| -0.07% | -0.34% | +9.65% | +12.90% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
| +0.82% | +1.77% | +16.47% | +27.20% | 88.82 Mrd. | ||
| Durchschnitt | +0.58% | +1.76% | +14.71% | +20.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.11% | +17.88% | +27.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.69% | ||
| 2023 | -5.90% | ||
| 2022 | -3.76% | ||
| 2021 | +20.90% | ||
| 2020 | +4.38% | ||
| 2019 | +29.48% | ||
| 2018 | +8.13% | ||
| 2017 | +10.96% | ||
| 2016 | +3.15% | ||
| 2015 | +13.66% | ||
| 2014 | +12.84% | ||
| 2013 | +34.57% | ||
| 2012 | +34.37% | ||
| 2011 | +3.93% | ||
| 2010 | +31.82% | ||
| 2009 | -29.03% | ||
| 2008 | -42.59% | ||
| 2007 | +7.78% | ||
| 2006 | +2.24% | ||
| 2005 | +3.70% | ||
| 2004 | +19.62% | ||
| 2003 | +19.70% | ||
| 2002 | +38.66% | ||
| 2001 | +13.33% | ||
| 2000 | -12.50% | ||
| 1999 | -27.27% | ||
| 1998 | -10.81% | ||
| 1997 | +8.82% | ||
| 1996 | -6.85% | ||
| 1995 | +55.32% | ||
| 1994 | +38.24% | ||
| 1993 | +70.00% | ||
| 1992 | +60.00% | ||
| 1991 | +4.17% | ||
| 1990 | 0.00% |
- Börse
- Aktien
- A0YG42 Aktie
- Kurse First National of Nebraska, Inc.
