FIRST NORTHERN COMMUNITY BANCORP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.03 USD | +0.44% |
|
+1.01% | +6.30% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 8.94 $ | 8.99 $ | 8.99 $ | 9.03 $ |
| Volumen | 1 200 | 5 283 | 6 631 | 11 536 |
| Veränderung | 0.00% | +0.56% | 0.00% | +0.44% |
| Eröffnung | 8.68 | 8.69 | 8.72 | 9.00 |
| Hoch | 8.94 | 8.99 | 8.99 | 9.04 |
| Tief | 8.68 | 8.69 | 8.72 | 8.75 |
Performance
| 1 Tag | +0.44% | ||
| 1 Woche | +1.01% | ||
| Aktueller Monat | +1.01% | ||
| 1 Monat | +0.89% | ||
| 3 Monate | +8.86% | ||
| 6 Monate | +8.73% | ||
| Laufendes Jahr | +6.30% | ||
| 1 Jahr | +37.02% | ||
| 3 Jahre | -7.33% | ||
| 5 Jahre | -3.15% | ||
| 10 Jahre | +91.31% |
Volumen
MärkteTagesvolumen
11 536
Geschätztes Tagesvolumen
11 536
Durchschn. Volumen 20 Tage
3 238
Tagesvolumen-Verhältnis
3.56
Durchschn. Volumen 20 Tage USD
29 239.14
Rekordvolumen 1
646 854
Rekordvolumen 2
600 912
Rekordvolumen 3
475 148
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
140 423 100
Umsatz (USD)
71 879 000
Mitarbeiterzahl
203
Umsatz / Mitarbeiter (USD)
354 084
Streubesitz
90.34 %
Streubesitz (USD)
126 856 943
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
8.68
9.04
1 Monat
8.569.05
Laufendes Jahr
7.799.05
1 Jahr
6.309.28
3 Jahre
6.3010.02
5 Jahre
6.2110.15
10 Jahre
4.4710.30
Indikatoren
Gleitender Durchschnitt 5 Tage
8.99
Gleitender Durchschnitt 20 Tage
8.51
Gleitender Durchschnitt 50 Tage
7.71
Gleitender Durchschnitt 100 Tage
8.76
Kursdifferenz / (MMA5)
-0.47%
Kursdifferenz / (MMA20)
-5.71%
Kursdifferenz / (MMA50)
-14.66%
Kursdifferenz / (MMA100)
-2.98%
STIM
RSI 9 Tage
53.33
RSI 14 Tage
52.12
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.01% | +6.30% | +37.02% | 140 Mio. | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547 Mrd. | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291 Mrd. | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250 Mrd. | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171 Mrd. | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169 Mrd. | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164 Mrd. | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143 Mrd. | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139 Mrd. | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127 Mrd. | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119 Mrd. | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38 Mrd. | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21 Mrd. | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99 Mrd. | ||
| Durchschnitt | -0.24% | +1.25% | +11.28% | +22.29% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.87% | +11.79% | +24.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7a2f6fd02fecde1fd5bd005.tuQHUW9Xf6F-NcPm1Ho-kb4jA42GmhvDAM8Pm4rWbeI.9bsxPAw-DOUuYPap-ShL3fdPUrrF7FSFYv9__7yVDpj5r3E6IRBMwidM-w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:31:36 | 9.03 | 100 | 23 072 |
| 18:31:36 | 9.03 | 100 | 22 972 |
| 18:31:36 | 9.03 | 200 | 22 872 |
| 18:31:36 | 9.03 | 200 | 22 672 |
| 18:31:35 | 9.03 | 300 | 22 472 |
| 18:31:35 | 9.03 | 300 | 22 172 |
| 18:27:33 | 8.746 | 636 | 21 872 |
| 18:27:33 | 8.746 | 636 | 21 236 |
| 18:10:26 | 9 | 10 000 | 20 600 |
| 18:10:26 | 9 | 10 000 | 10 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.29% | ||
| 2023 | +15.63% | ||
| 2022 | -17.02% | ||
| 2021 | +6.56% | ||
| 2020 | -7.78% | ||
| 2019 | +8.39% | ||
| 2018 | -12.89% | ||
| 2017 | +44.08% | ||
| 2016 | +21.90% | ||
| 2015 | +7.55% | ||
| 2014 | +13.30% | ||
| 2013 | +41.23% | ||
| 2012 | +14.17% | ||
| 2011 | +2.22% | ||
| 2010 | -7.22% | ||
| 2009 | -15.93% | ||
| 2008 | -59.62% | ||
| 2007 | -26.13% | ||
| 2006 | -2.22% | ||
| 2005 | +82.25% | ||
| 2004 | +16.19% | ||
| 2003 | +17.28% | ||
| 2002 | -3.26% | ||
| 2001 | +62.96% | ||
| 2000 | +30.31% | ||
| 1999 | +7.97% | ||
| 1998 | -3.22% | ||
| 1997 | +35.91% | ||
| 1996 | -6.38% |
- Börse
- Aktien
- A0YG2A Aktie
- Kurse First Northern Community Bancorp
