FIRST OTTAWA BANCSHARES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101.6 USD | -0.35% |
|
-0.35% | +2.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 22.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|
| Kurs | 110 $ | 102 $ | 101.6 $ |
| Volumen | 140 | 211 | 500 |
| Veränderung | +∞% | -7.27% | -0.35% |
| Eröffnung | 110.00 | 102.00 | 101.6 |
| Hoch | 110.00 | 102.00 | 101.6 |
| Tief | 110.00 | 102.00 | 101.6 |
Performance
| 1 Tag | -0.35% | ||
| 1 Woche | -0.35% | ||
| Aktueller Monat | -3.20% | ||
| 1 Monat | -3.20% | ||
| 3 Monate | +0.63% | ||
| 6 Monate | +7.00% | ||
| Laufendes Jahr | +2.33% | ||
| 1 Jahr | +7.54% | ||
| 3 Jahre | +34.80% | ||
| 5 Jahre | +34.62% | ||
| 10 Jahre | +238.80% |
Volumen
MärkteTagesvolumen
500
Geschätztes Tagesvolumen
500
Durchschn. Volumen 20 Tage
134
Tagesvolumen-Verhältnis
3.73
Durchschn. Volumen 20 Tage USD
13 619.76
Rekordvolumen 1
57 768
Rekordvolumen 2
25 346
Rekordvolumen 3
15 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
93 427 104
Umsatz (USD)
49 293 000
Mitarbeiterzahl
87
Umsatz / Mitarbeiter (USD)
566 586
Streubesitz
91.26 %
Streubesitz (USD)
93 427 104
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
101.60
102.00
1 Monat
101.60110.00
Laufendes Jahr
96.00110.00
1 Jahr
87.60110.00
3 Jahre
71.04111.00
5 Jahre
50.00111.00
10 Jahre
22.00117.76
Indikatoren
Gleitender Durchschnitt 20 Tage
56.71
Gleitender Durchschnitt 50 Tage
61.04
Gleitender Durchschnitt 100 Tage
100.02
Kursdifferenz / (MMA20)
-44.20%
Kursdifferenz / (MMA50)
-39.95%
Kursdifferenz / (MMA100)
-1.59%
RSI 9 Tage
55.24
RSI 14 Tage
53.65
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.35% | +2.33% | +7.54% | 93.43 Mio. | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
| 0.00% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
| +0.32% | -0.25% | +8.64% | +15.65% | 55.3 Mrd. | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03 Mrd. | ||
| 0.00% | +2.32% | +13.21% | +31.27% | 47.15 Mrd. | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45 Mrd. | ||
| +0.66% | +2.62% | +11.66% | +47.79% | 36.77 Mrd. | ||
| 0.00% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
| -1.46% | -1.62% | +5.71% | +41.21% | 25.3 Mrd. | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92 Mrd. | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57 Mrd. | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15 Mrd. | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55 Mrd. | ||
| Durchschnitt | +0.34% | +0.73% | +0.36% | +6.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.55% | +5.18% | +9.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f3acedc91a10d3d6cdfbe23c81.-SM8KpwM3rUQtqMtbaeWBsrqwIy2fLgppJq7noL4Dd8.kUJfR_I6q_w96cRsOuTTaP-rjbX8I88Y7u7a1szKeI6cdnde-UWy5yPG0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:47:45 | 101.6 | 300 | 1 000 |
| 17:47:45 | 101.6 | 300 | 700 |
| 17:34:07 | 101.6 | 200 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.69% | ||
| 2023 | +6.81% | ||
| 2022 | +16.25% | ||
| 2021 | +31.15% | ||
| 2020 | -14.14% | ||
| 2019 | +1.50% | ||
| 2018 | +27.27% | ||
| 2017 | +5.77% | ||
| 2016 | +41.50% | ||
| 2015 | +26.07% | ||
| 2014 | +31.84% | ||
| 2013 | +27.44% | ||
| 2012 | -65.30% | ||
| 2011 | -7.41% | ||
| 2010 | -21.74% | ||
| 2009 | +8.79% | ||
| 2008 | -20.29% | ||
| 2007 | +39.60% | ||
| 2006 | -17.39% | ||
| 2005 | +18.97% | ||
| 2004 | +8.41% | ||
| 2003 | -4.46% |
- Börse
- Aktien
- A0YG43 Aktie
- Kurse First Ottawa Bancshares, Inc.
