Kurse First Tractor Company Limited Shanghai S.E.
Aktien
A1J8HC
CNE100001JN7
601038
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.39 CNY | +9.14% | +3.43% | +26.22% |
25.04. | First Tractor Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | First Tractor steigert Gewinn im Jahr 2023 um 46 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.03 ¥ | 16.7 ¥ | 16.75 ¥ | 16.85 ¥ | 18.39 ¥ |
Volumen | 6 894 149 | 6 949 559 | 5 276 600 | 4 369 051 | 22 561 960 |
Veränderung | -4.22% | -1.94% | +0.30% | +0.60% | +9.14% |
Eröffnung | 17.70 | 17.14 | 16.75 | 16.80 | 17.19 |
Hoch | 17.94 | 17.25 | 16.88 | 17.13 | 18.54 |
Tief | 16.98 | 16.53 | 16.52 | 16.75 | 17.19 |
Performance
1 Tag | +9.14% | ||
1 Woche | +3.43% | ||
Aktueller Monat | +10.85% | ||
1 Monat | +16.91% | ||
3 Monate | +31.73% | ||
6 Monate | +59.77% | ||
Laufendes Jahr | +26.22% | ||
1 Jahr | +67.95% | ||
3 Jahre | +53.76% | ||
5 Jahre | +251.63% | ||
10 Jahre | +144.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.14% | +3.43% | +26.22% | +67.95% | 2.27 Mrd. | ||
-0.19% | -1.75% | -1.64% | +5.00% | 109 Mrd. | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14 Mrd. | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35 Mrd. | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79 Mrd. | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834 Mio. | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603 Mio. | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490 Mio. | ||
0.00% | 0.00% | -26.49% | -34.12% | 443 Mio. | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419 Mio. | ||
0.00% | +1.10% | -29.23% | -39.47% | 381 Mio. | ||
+1.19% | +5.73% | -21.20% | - | 370 Mio. | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366 Mio. | ||
-0.50% | -1.50% | -9.79% | +26.90% | 342 Mio. | ||
Durchschnitt | +1.04% | +0.76% | +6.84% | +54.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.98% | -0.23% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.22% | ||
2023 | +28.94% | ||
2022 | -19.80% | ||
2021 | +15.78% | ||
2020 | +75.36% | ||
2019 | +42.80% | ||
2018 | -41.87% | ||
2017 | -26.02% | ||
2016 | -18.29% | ||
2015 | +6.22% | ||
2014 | +38.51% | ||
2013 | -3.89% | ||
2012 | +10.51% |
- Börse
- Aktien
- A0M4XZ Aktie
- A1J8HC Aktie
- Kurse First Tractor Company Limited