Kurse First Tractor Company Limited
Aktien
A0M4XZ
CNE100000320
38
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.16 HKD | +12.55% | +7.65% | +64.52% |
25.04. | First Tractor Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | First Tractor steigert Gewinn im Jahr 2023 um 46 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.26 $ | 7.23 $ | 7.25 $ | 8.16 $ |
Volumen | 3 402 000 | 4 074 000 | 3 202 000 | 15 407 000 |
Veränderung | +1.11% | -0.41% | +0.28% | +12.55% |
Eröffnung | 7.20 | 7.26 | 7.24 | 7.50 |
Hoch | 7.31 | 7.43 | 7.36 | 8.36 |
Tief | 7.08 | 7.18 | 7.20 | 7.47 |
Performance
1 Tag | +12.55% | ||
1 Woche | +7.65% | ||
Aktueller Monat | +33.77% | ||
1 Monat | +32.04% | ||
3 Monate | +58.14% | ||
6 Monate | +115.87% | ||
Laufendes Jahr | +64.52% | ||
1 Jahr | +105.54% | ||
3 Jahre | +113.05% | ||
5 Jahre | +303.96% | ||
10 Jahre | +73.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.55% | +7.65% | +64.52% | +105.54% | 2.27 Mrd. | ||
-0.19% | -1.75% | -1.64% | +5.00% | 109 Mrd. | ||
+0.90% | +2.81% | -8.84% | -13.51% | 9.14 Mrd. | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.35 Mrd. | ||
-0.22% | -1.09% | +27.11% | +206.85% | 2.79 Mrd. | ||
-0.99% | -0.96% | -10.00% | -2.93% | 1.28 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.61% | 834 Mio. | ||
-0.53% | -6.48% | +102.98% | +284.37% | 603 Mio. | ||
+1.71% | +3.53% | +39.37% | +59.40% | 546 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.05% | 490 Mio. | ||
0.00% | 0.00% | -26.49% | -34.12% | 443 Mio. | ||
-1.63% | +2.10% | +4.59% | +77.22% | 419 Mio. | ||
0.00% | +1.10% | -29.23% | -39.47% | 381 Mio. | ||
+1.19% | +5.73% | -21.20% | - | 370 Mio. | ||
+6.77% | +4.77% | -6.47% | +44.48% | 366 Mio. | ||
-0.50% | -1.50% | -9.79% | +26.90% | 342 Mio. | ||
Durchschnitt | +1.25% | +1.19% | +9.23% | +57.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.84% | +0.42% | +13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 8.16 | 38 000 | 14 218 000 |
09:59:50 | 8.13 | 2 000 | 14 180 000 |
09:59:50 | 8.13 | 2 000 | 14 178 000 |
09:59:35 | 8.14 | 6 000 | 14 176 000 |
09:59:32 | 8.13 | 2 000 | 14 170 000 |
09:59:30 | 8.14 | 2 000 | 14 168 000 |
09:58:34 | 8.16 | 2 000 | 14 166 000 |
09:58:31 | 8.15 | 2 000 | 14 164 000 |
09:57:11 | 8.14 | 10 000 | 14 162 000 |
09:57:03 | 8.15 | 2 000 | 14 152 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.52% | ||
2023 | +34.42% | ||
2022 | -6.58% | ||
2021 | +3.13% | ||
2020 | +117.61% | ||
2019 | -1.68% | ||
2018 | -47.20% | ||
2017 | -22.07% | ||
2016 | -12.65% | ||
2015 | -12.78% | ||
2014 | -6.09% | ||
2013 | -19.89% | ||
2012 | +4.40% | ||
2011 | -16.34% | ||
2010 | +73.11% | ||
2009 | +172.83% | ||
2008 | -53.42% | ||
2007 | +49.62% | ||
2006 | +149.06% | ||
2005 | -4.50% | ||
2004 | -47.14% | ||
2003 | +244.26% | ||
2002 | -27.38% | ||
2001 | +82.61% | ||
2000 | -58.18% | ||
1999 | -37.85% | ||
1998 | -62.14% | ||
1997 | -7.43% |
- Börse
- Aktien
- A0M4XZ Aktie
- Kurse First Tractor Company Limited