Kurse First Venture Sweden AB
Aktien
A3CVUU
SE0016075451
FIRST B
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.42 SEK | +1.68% | -5.10% | -13.57% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.39 kr | 2.4 kr | 2.38 kr | 2.42 kr | 2.42 kr |
Volumen | 8 587 | 13 884 | 12 738 | 19 023 | 19 023 |
Veränderung | -2.85% | +0.42% | -0.83% | +1.68% | +1.68% |
Eröffnung | 2.46 | 2.30 | 2.38 | 2.42 | 2.42 |
Hoch | 2.46 | 2.40 | 2.40 | 2.42 | 2.42 |
Tief | 2.35 | 2.30 | 2.38 | 2.29 | 2.29 |
Performance
1 Tag | +1.68% | ||
1 Woche | -5.10% | ||
Aktueller Monat | -6.92% | ||
1 Monat | -19.33% | ||
3 Monate | -24.61% | ||
6 Monate | -5.84% | ||
Laufendes Jahr | -13.57% | ||
1 Jahr | -19.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -5.10% | -13.57% | -19.33% | 8.52 Mio. | ||
-1.30% | -3.79% | +9.65% | +39.76% | 35.76 Mrd. | ||
-1.79% | -2.49% | -4.82% | +30.33% | 34.15 Mrd. | ||
-0.48% | -2.64% | - | - | 18.58 Mrd. | ||
-1.20% | -2.52% | +1.92% | +34.44% | 5.31 Mrd. | ||
+0.59% | 0.00% | +6.88% | +6.65% | 3.31 Mrd. | ||
+1.72% | -0.48% | +22.05% | +25.91% | 2.81 Mrd. | ||
+0.19% | -1.78% | -24.71% | -6.58% | 2.12 Mrd. | ||
+0.49% | -0.48% | +3.52% | - | 1.22 Mrd. | ||
-1.27% | -2.60% | +3.82% | +17.95% | 1.2 Mrd. | ||
+4.02% | +2.75% | -4.74% | +4.34% | 774 Mio. | ||
-0.56% | -4.79% | +59.11% | +74.35% | 763 Mio. | ||
0.00% | 0.00% | -8.20% | -14.62% | 755 Mio. | ||
-1.81% | -2.16% | -7.33% | -7.64% | 555 Mio. | ||
-7.56% | -11.05% | -2.08% | +17.02% | 548 Mio. | ||
+0.19% | +0.25% | -3.25% | +0.64% | 520 Mio. | ||
Durchschnitt | -0.50% | -2.03% | +2.55% | +14.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -1.79% | +2.89% | +31.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:25 | 2.42 | 8 | 19 023 |
17:16:58 | 2.42 | 1 000 | 19 015 |
17:07:24 | 2.32 | 2 017 | 18 015 |
17:04:00 | 2.29 | 70 | 15 998 |
17:03:57 | 2.3 | 180 | 15 928 |
16:45:45 | 2.32 | 9 848 | 15 748 |
16:45:45 | 2.31 | 3 152 | 5 900 |
16:32:46 | 2.3 | 80 | 2 748 |
16:32:46 | 2.3 | 260 | 2 668 |
16:32:46 | 2.3 | 260 | 2 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.57% | ||
2023 | -27.84% | ||
2022 | -47.50% | ||
2021 | -7.63% |
- Börse
- Aktien
- A3CVUU Aktie
- Kurse First Venture Sweden AB