Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113 USD | -2.05% | -14.73% | +53.65% |
29.04. | FIRSTCASH HOLDINGS, INC. : Loop Capital nimmt eine positive Haltung ein | ZM |
25.04. | FirstCash-Aktien fallen nach Q1-Umsatz hinter den Erwartungen der Analysten zurück | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 114.61 $ | 115.71 $ | 115.35 $ | 112.98 $ |
Volumen | 1 088 791 | 626 164 | 394 624 | 347 237 |
Veränderung | -13.19% | +0.96% | -0.31% | -2.05% |
Eröffnung | 128.70 | 114.48 | 117.68 | 114.99 |
Hoch | 128.70 | 117.24 | 117.68 | 115.39 |
Tief | 114.10 | 112.10 | 114.01 | 112.08 |
Performance
1 Tag | -2.05% | ||
Aktueller Monat | +53.65% | ||
Laufendes Jahr | +53.65% | ||
3 Jahre | +57.03% | ||
5 Jahre | +16.84% | ||
10 Jahre | +131.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -14.73% | +53.65% | - | 5.14 Mrd. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
-1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.66 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
-3.76% | -10.55% | -31.86% | +8.83% | 7.16 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.24 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
-1.40% | +1.90% | +14.19% | +19.38% | 4.06 Mrd. | ||
Durchschnitt | -0.15% | +1.52% | +19.37% | +68.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.04% | +14.93% | +43.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 113 | 63 016 | 176 986 |
21:59:59 | 113 | 200 | 113 970 |
21:59:57 | 113 | 100 | 113 770 |
21:59:56 | 113 | 100 | 113 670 |
21:59:53 | 113 | 229 | 113 570 |
21:59:53 | 113 | 100 | 113 341 |
21:59:52 | 113 | 100 | 113 241 |
21:59:52 | 112.9 | 100 | 113 141 |
21:59:51 | 113 | 257 | 113 041 |
21:59:47 | 113 | 100 | 112 784 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -1.71% | ||
2021 | +6.81% | ||
2020 | -13.13% | ||
2019 | +11.44% | ||
2018 | +7.26% | ||
2017 | +43.51% | ||
2016 | +25.57% | ||
2015 | -32.76% | ||
2014 | -9.98% | ||
2013 | +24.63% | ||
2012 | +41.41% | ||
2011 | +13.23% | ||
2010 | +39.66% | ||
2009 | +16.42% | ||
2008 | +29.84% | ||
2007 | -43.25% | ||
2006 | +77.43% | ||
2005 | +9.17% | ||
2004 | +56.25% | ||
2003 | +151.11% | ||
2002 | +50.16% | ||
2001 | +202.22% | ||
2000 | -72.73% | ||
1999 | -42.36% | ||
1998 | +84.68% | ||
1997 | +26.53% | ||
1996 | +44.12% | ||
1995 | +21.43% | ||
1994 | -9.68% | ||
1993 | -45.61% | ||
1992 | -3.39% |
- Börse
- Aktien
- FCFS Aktie
- A2ARD4 Aktie
- Kurse FirstCash Holdings, Inc