Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’250 KRW | 0.00% | +2.52% | +0.15% |
Aktueller Monat | -1.07% | ||
1 Monat | -3.27% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 3105 ₩ | 3090 ₩ | 3195 ₩ | 3250 ₩ | 3250 ₩ |
Volumen | 279 546 | 109 017 | 682 032 | 545 846 | 417 182 |
Veränderung | -2.05% | -0.48% | +3.40% | +1.72% | 0.00% |
Eröffnung | 3,155.00 | 3,120.00 | 3,140.00 | 3,195.00 | 3,250.00 |
Hoch | 3,180.00 | 3,125.00 | 3,270.00 | 3,295.00 | 3,300.00 |
Tief | 3,095.00 | 3,085.00 | 3,125.00 | 3,195.00 | 3,220.00 |
Performance
1 Woche | +2.52% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -3.27% | ||
3 Monate | -4.97% | ||
6 Monate | -13.68% | ||
Laufendes Jahr | +0.15% | ||
1 Jahr | -21.69% | ||
3 Jahre | +17.54% | ||
5 Jahre | +31.85% | ||
10 Jahre | +69.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.52% | +0.15% | -21.69% | 114 Mio. | ||
+1.26% | +4.28% | +24.78% | +9.00% | 139 Mrd. | ||
+0.14% | +3.58% | +12.45% | +34.95% | 79.98 Mrd. | ||
+1.15% | +3.27% | -5.97% | -3.10% | 65.14 Mrd. | ||
-0.26% | -2.05% | +48.11% | +203.21% | 49.16 Mrd. | ||
+0.43% | -0.88% | +14.25% | +38.57% | 49.47 Mrd. | ||
-0.90% | +4.83% | +13.12% | +20.35% | 45.19 Mrd. | ||
-4.82% | -8.55% | +80.92% | +163.52% | 42.64 Mrd. | ||
-3.40% | -6.03% | +71.27% | +148.07% | 28.54 Mrd. | ||
+1.18% | -4.50% | +69.90% | +88.41% | 22.96 Mrd. | ||
-0.52% | +8.35% | +23.01% | +62.00% | 23.98 Mrd. | ||
-2.16% | +0.87% | +123.89% | +133.53% | 17.37 Mrd. | ||
-0.48% | -1.18% | +51.93% | +91.80% | 14.35 Mrd. | ||
-0.11% | -0.94% | +73.40% | +82.98% | 13.33 Mrd. | ||
-2.81% | -8.53% | +130.36% | +202.25% | 13.04 Mrd. | ||
-4.17% | +1.54% | +31.81% | +49.03% | 10.93 Mrd. | ||
Durchschnitt | -1.10% | +1.34% | +47.71% | +81.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +1.84% | +34.58% | +63.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.15% | ||
2023 | -1.07% | ||
2022 | +17.14% | ||
2021 | +30.84% | ||
2020 | +2.64% | ||
2019 | -24.73% | ||
2018 | -16.06% | ||
2017 | -12.58% | ||
2016 | -27.96% | ||
2015 | +169.41% | ||
2014 | +1.57% | ||
2013 | +2.68% | ||
2012 | -3.37% | ||
2011 | -22.18% | ||
2010 | +41.31% | ||
2009 | +59.55% | ||
2008 | -31.25% | ||
2007 | +55.34% | ||
2006 | -41.48% | ||
2005 | +136.24% | ||
2004 | +16.41% | ||
2003 | -24.26% | ||
2002 | -57.75% | ||
2001 | +24.22% | ||
2000 | -70.13% | ||
1999 | +236.88% | ||
1998 | -79.22% | ||
1997 | -83.96% | ||
1996 | -2.83% | ||
1995 | -29.83% | ||
1994 | +81.44% | ||
1993 | -24.24% |
- Börse
- Aktien
- A010820 Aktie
- Kurse FIRSTEC Co., Ltd