Kurse Firstsource Solutions Limited Bombay S.E.
Aktien
A0MLXR
INE684F01012
FSL
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.1 INR | -2.59% | +6.16% | +14.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 215.65 ₹ | 217.7 ₹ | 217.75 ₹ | 212.1 ₹ |
Volumen | 507 752 | 711 633 | 81 333 | 85 579 |
Veränderung | +7.13% | +0.95% | +0.02% | -2.59% |
Eröffnung | 203.75 | 215.95 | 219.25 | 217.75 |
Hoch | 220.85 | 229.00 | 222.20 | 224.00 |
Tief | 199.95 | 215.90 | 215.05 | 210.15 |
Performance
1 Tag | -2.59% | ||
1 Woche | +6.16% | ||
Aktueller Monat | +7.50% | ||
1 Monat | +7.50% | ||
3 Monate | +8.63% | ||
6 Monate | +36.09% | ||
Laufendes Jahr | +14.77% | ||
1 Jahr | +81.90% | ||
3 Jahre | +87.04% | ||
5 Jahre | +309.86% | ||
10 Jahre | +529.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.59% | +6.16% | +14.77% | +81.90% | 1.74 Mrd. | ||
-1.12% | -1.20% | +9.24% | +44.45% | 66.8 Mrd. | ||
-1.59% | -0.76% | +10.58% | +24.31% | 18.03 Mrd. | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3 Mrd. | ||
-2.89% | -2.27% | +7.01% | +25.16% | 13.08 Mrd. | ||
-0.47% | -1.36% | +15.92% | +19.00% | 9.98 Mrd. | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55 Mrd. | ||
-1.06% | -2.88% | -11.44% | -31.00% | 5.54 Mrd. | ||
-0.86% | -0.86% | -4.27% | -4.03% | 4.9 Mrd. | ||
-1.63% | -2.09% | -6.00% | -18.71% | 4.71 Mrd. | ||
-1.38% | +14.37% | +4.40% | -0.15% | 4.66 Mrd. | ||
+1.12% | +4.13% | - | - | 4.51 Mrd. | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24 Mrd. | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12 Mrd. | ||
-2.96% | -2.14% | -0.56% | +39.16% | 3.91 Mrd. | ||
-2.60% | -3.48% | -44.33% | -43.35% | 3.61 Mrd. | ||
Durchschnitt | -1.53% | -0.42% | -1.11% | +4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -0.76% | +5.56% | +21.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 211.7 | 2 | 81 840 |
11:59:46 | 211.8 | 100 | 81 838 |
11:59:31 | 211.3 | 2 | 81 738 |
11:59:29 | 212 | 873 | 81 736 |
11:59:01 | 211.2 | 2 | 80 863 |
11:58:42 | 211 | 150 | 80 861 |
11:57:04 | 210.4 | 36 | 80 711 |
11:57:02 | 210.3 | 2 | 80 675 |
11:56:17 | 210.2 | 50 | 80 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.77% | ||
2023 | +80.73% | ||
2022 | -44.16% | ||
2021 | +80.66% | ||
2020 | +146.89% | ||
2019 | -12.29% | ||
2018 | +14.71% | ||
2017 | +8.22% | ||
2016 | -12.73% | ||
2015 | +24.68% | ||
2014 | +56.79% | ||
2013 | +83.10% | ||
2012 | +97.55% | ||
2011 | -75.36% | ||
2010 | -27.27% | ||
2009 | +163.73% | ||
2008 | -83.18% | ||
2007 | -3.45% |
- Börse
- Aktien
- A0MLXR Aktie
- A0MLXR Aktie
- Kurse Firstsource Solutions Limited