Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.8 USD | +0.93% | -3.51% | -32.07% |
25.04. | FIVE BELOW, INC. : Wells Fargo Securities nimmt eine positive Haltung ein | ZM |
23.04. | FIVE BELOW, INC. : JPMorgan Chase klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21.06.2024 | 8.36x | 0.023 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 7.42x | 0.038 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.06.2025 | 6.19x | 0.068 | 10 | 0.118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 7.9x | 0.029 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21.06.2024 | 8.81x | 0.024 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 7.7x | 0.042 | 10 | 0.048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 6.18x | 0.081 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.09.2024 | 8.33x | 0.031 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 9.33x | 0.026 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 7.93x | 0.049 | 10 | 0.057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 8.8x | 0.034 | 10 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.06.2025 | 6.07x | 0.101 | 10 | 0.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 7.98x | 0.055 | 10 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.06.2024 | 9.76x | 0.027 | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.09.2024 | 9.07x | 0.036 | 10 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.06.2025 | 6.05x | 0.112 | 10 | 0.22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 9.36x | 0.039 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 10.12x | 0.028 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 8x | 0.063 | 10 | 0.078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.06.2025 | 5.88x | 0.131 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.12.2024 | 7.95x | 0.074 | 10 | 0.095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 10.68x | 0.029 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 9.6x | 0.043 | 10 | 0.031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.06.2025 | 5.73x | 0.151 | 10 | 0.31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.06.2024 | 11.18x | 0.031 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 7.84x | 0.088 | 10 | 0.122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 9.83x | 0.048 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.06.2025 | 5.59x | 0.175 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 6.5x | 0.133 | 10 | 0.22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21.06.2024 | 11.76x | 0.033 | 10 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.12.2024 | 7.65x | 0.108 | 10 | 0.16 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.09.2024 | 9.95x | 0.057 | 10 | 0.045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.06.2025 | 5.4x | 0.203 | 10 | 0.44 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 21.03.2025 | 6.28x | 0.159 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.06.2024 | 12.55x | 0.036 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 7.44x | 0.133 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.24x | 0.234 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 9.99x | 0.07 | 10 | 0.06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 6.06x | 0.189 | 10 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21.06.2024 | 13.43x | 0.041 | 10 | 0.015 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A1JZ18 Aktie
- Derivate Five Below, Inc.
- Optionsscheine