Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.84 SEK | -0.17% | -20.54% | -1.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 12.64 kr | 12.36 kr | 11.86 kr | 11.84 kr |
Volumen | 392 144 | 197 798 | 63 998 | 36 716 |
Veränderung | -7.47% | -2.22% | -4.05% | -0.17% |
Eröffnung | 13.68 | 12.64 | 12.38 | 11.86 |
Hoch | 13.80 | 12.64 | 12.90 | 11.86 |
Tief | 11.50 | 11.02 | 11.40 | 11.52 |
Performance
1 Tag | -0.17% | ||
1 Woche | -20.54% | ||
Aktueller Monat | -18.90% | ||
1 Monat | -18.90% | ||
3 Monate | -15.31% | ||
6 Monate | +44.92% | ||
Laufendes Jahr | -1.50% | ||
1 Jahr | +42.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -20.54% | -1.50% | +42.82% | 53.25 Mio. | ||
-0.11% | +2.89% | +16.98% | +20.68% | 76.16 Mrd. | ||
+0.49% | +4.68% | +59.45% | +198.88% | 17.61 Mrd. | ||
-1.10% | -1.86% | +2.74% | +21.67% | 15.94 Mrd. | ||
+0.45% | +0.68% | +8.60% | +21.99% | 14.05 Mrd. | ||
+0.27% | +0.83% | -0.04% | +11.63% | 12.4 Mrd. | ||
-0.48% | -0.80% | +8.96% | -0.48% | 12.06 Mrd. | ||
-0.55% | +2.03% | +5.82% | +18.43% | 10.89 Mrd. | ||
-1.98% | -.--% | +34.35% | +72.98% | 10.34 Mrd. | ||
-0.43% | -0.71% | -1.92% | -14.08% | 9.75 Mrd. | ||
-0.45% | +2.99% | -2.04% | +6.26% | 7.89 Mrd. | ||
-2.27% | -2.83% | -2.56% | +0.41% | 7.77 Mrd. | ||
-2.92% | -4.02% | +45.44% | +80.21% | 7.71 Mrd. | ||
-2.13% | -5.35% | -27.67% | -31.55% | 7.17 Mrd. | ||
-0.14% | +0.14% | +0.56% | -13.37% | 7.12 Mrd. | ||
+0.05% | +2.45% | +19.09% | -5.46% | 4.45 Mrd. | ||
Durchschnitt | -0.72% | -1.24% | +10.39% | +26.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.14% | +14.53% | +31.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:57 | 11.84 | 28 | 35 628 |
12:59:57 | 11.84 | 14 | 35 600 |
12:53:34 | 11.76 | 100 | 35 586 |
12:52:50 | 11.76 | 15 | 35 486 |
12:49:57 | 11.76 | 4 | 35 471 |
12:42:17 | 11.76 | 1 000 | 35 467 |
12:40:10 | 11.7 | 42 | 34 467 |
12:34:39 | 11.7 | 25 | 34 425 |
12:33:54 | 11.7 | 422 | 34 400 |
12:30:58 | 11.7 | 1 | 33 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | +27.76% | ||
2022 | -69.90% | ||
2021 | +55.68% |
- Börse
- Aktien
- A3C5RW Aktie
- Kurse Flat Capital AB