Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’863 JPY | -0.38% | +0.10% | +25.71% |
1 Woche | +0.10% | ||
Aktueller Monat | -12.45% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2938 ¥ | 2909 ¥ | 2921 ¥ | 2874 ¥ | 2’863 ¥ |
Volumen | 25 200 | 25 400 | 12 300 | 19 800 | 16 900 |
Veränderung | +2.73% | -0.99% | +0.41% | -1.61% | -0.38% |
Eröffnung | 2,898.00 | 3,040.00 | 2,932.00 | 2,929.00 | 2’908 |
Hoch | 2,950.00 | 3,040.00 | 2,980.00 | 2,929.00 | 2’908 |
Tief | 2,882.00 | 2,876.00 | 2,905.00 | 2,863.00 | 2’814 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -12.45% | ||
1 Monat | -19.92% | ||
3 Monate | +25.85% | ||
6 Monate | +100.77% | ||
Laufendes Jahr | +25.71% | ||
1 Jahr | +147.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +0.10% | +25.71% | +147.13% | 112 Mio. | ||
-0.77% | +0.05% | -20.64% | +28.10% | 212 Mrd. | ||
-0.66% | -0.62% | -7.97% | +38.92% | 67.07 Mrd. | ||
+0.45% | +2.49% | -0.87% | +23.56% | 57.84 Mrd. | ||
+0.65% | +2.74% | -11.12% | +13.77% | 46.29 Mrd. | ||
-1.43% | +0.18% | +3.19% | +99.79% | 41.86 Mrd. | ||
-0.65% | +1.34% | -6.94% | -1.69% | 34.04 Mrd. | ||
-0.47% | +0.78% | -9.88% | +4.59% | 28.55 Mrd. | ||
-0.70% | +0.51% | +73.68% | +348.25% | 22.8 Mrd. | ||
-0.34% | +2.38% | +2.81% | +44.82% | 21.51 Mrd. | ||
+0.57% | +3.24% | +3.86% | +26.35% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87 Mrd. | ||
+0.03% | +5.40% | +23.46% | +36.08% | 9.17 Mrd. | ||
-0.37% | +5.14% | -18.83% | +13.57% | 8.1 Mrd. | ||
+4.78% | -1.42% | +77.82% | +116.25% | 7.43 Mrd. | ||
+0.41% | +2.07% | -7.28% | -3.06% | 7.64 Mrd. | ||
Durchschnitt | +0.90% | +0.96% | +8.38% | +60.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.82% | -5.76% | +43.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’863 | 700 | 16 900 |
07:59:23 | 2’863 | 100 | 16 200 |
07:59:21 | 2’870 | 200 | 16 100 |
07:58:41 | 2’870 | 100 | 15 900 |
07:58:29 | 2’871 | 100 | 15 800 |
07:58:23 | 2’873 | 100 | 15 700 |
07:58:21 | 2’876 | 100 | 15 600 |
07:58:21 | 2’876 | 300 | 15 500 |
07:58:21 | 2’875 | 100 | 15 200 |
07:58:13 | 2’876 | 100 | 15 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.19% | ||
2023 | +120.26% | ||
2022 | -36.07% | ||
2021 | -52.50% |
- Börse
- Aktien
- A3C8W2 Aktie
- Kurse FLECT Co., Ltd.