Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45 GBX | 0.00% |
|
0.00% | +34.33% |
17.05. | Braveheart schreibt den Wert von zwei Beteiligungen ab | AN |
03.05. | FTSE 100 erhält Auftrieb, da Anleger auf Zinssenkungen setzen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 45 p | 45 p | 45 p | 45 p |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | -5.26% | ||
3 Monate | +26.76% | ||
6 Monate | +34.33% | ||
Laufendes Jahr | +34.33% | ||
1 Jahr | +23.29% | ||
3 Jahre | +30.43% | ||
5 Jahre | +12.50% | ||
10 Jahre | +15.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 40](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +34.33% | +23.29% | 5.86 Mio. | ||
-1.24% | +2.16% | -4.11% | +18.65% | 26.92 Mrd. | ||
-0.84% | -0.07% | -5.24% | +2.81% | 18.67 Mrd. | ||
-3.97% | +0.31% | -19.46% | -2.73% | 11.02 Mrd. | ||
-1.53% | -1.05% | +8.79% | +40.70% | 9.77 Mrd. | ||
+0.75% | +1.13% | -15.19% | -17.54% | 9.85 Mrd. | ||
-0.20% | -0.82% | -2.93% | +8.59% | 6.86 Mrd. | ||
+0.70% | -0.72% | -10.09% | +22.33% | 5.54 Mrd. | ||
+2.14% | +3.46% | +28.67% | +29.72% | 4.2 Mrd. | ||
-2.85% | +1.25% | -2.22% | +36.43% | 2.42 Mrd. | ||
+5.16% | +6.32% | +124.22% | +237.06% | 2.49 Mrd. | ||
+2.52% | -6.51% | -16.72% | -35.96% | 2 Mrd. | ||
+1.98% | +1.07% | +16.82% | +38.73% | 1.95 Mrd. | ||
-1.98% | -2.27% | -9.76% | +67.91% | 1.71 Mrd. | ||
-0.66% | -6.25% | 0.00% | -17.58% | 1.72 Mrd. | ||
-0.94% | -1.67% | -31.89% | -42.68% | 1.64 Mrd. | ||
Durchschnitt | +0.21% | -0.12% | +5.95% | +25.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.54% | -1.95% | +16.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.33% | ||
2023 | -22.99% | ||
2022 | -1.14% | ||
2021 | +17.33% | ||
2020 | -11.76% | ||
2019 | +1.19% | ||
2018 | -35.38% | ||
2017 | +34.02% | ||
2016 | +2.11% | ||
2015 | -23.39% | ||
2014 | +67.57% | ||
2013 | +29.82% | ||
2012 | +1.79% | ||
2011 | -20.00% | ||
2010 | +16.67% | ||
2009 | +17.65% | ||
2008 | -47.96% | ||
2007 | -27.94% | ||
2006 | +22.77% | ||
2005 | +62.91% | ||
2004 | +28.30% | ||
2003 | +9.28% | ||
2002 | -37.82% | ||
2001 | -17.02% | ||
2000 | +11.24% | ||
1999 | 0.00% | ||
1998 | +14.19% | ||
1997 | +21.31% | ||
1996 | +60.53% | ||
1995 | -40.63% | ||
1994 | -51.52% | ||
1993 | +120.00% | ||
1992 | -44.44% | ||
1991 | +8.00% | ||
1990 | -67.74% | ||
1989 | -13.89% | ||
1988 | +16.13% | ||
1987 | -11.93% |
- Börse
- Aktien
- 590346 Aktie
- Kurse Fletcher King Plc