Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.8 EUR | 0.00% | 0.00% | +4.52% |
10.04. | Fleury Michon SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Fleury Michon SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.1 € | 21 € | 20.8 € | 20.8 € |
Volumen | 934 | 47 | 390 | 126 |
Veränderung | -0.47% | -0.47% | -0.95% | 0.00% |
Eröffnung | 21.10 | 21.10 | 21.00 | 20.90 |
Hoch | 21.10 | 21.20 | 21.00 | 20.90 |
Tief | 20.80 | 21.00 | 20.80 | 20.80 |
Performance
Aktueller Monat | +10.34% | ||
1 Monat | +10.34% | ||
3 Monate | -1.89% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +4.52% | ||
1 Jahr | +13.35% | ||
3 Jahre | -7.96% | ||
5 Jahre | -48.00% | ||
10 Jahre | -65.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.52% | +13.35% | 92.58 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.54% | +0.98% | +0.33% | -5.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.03% | -1.84% | -10.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:43:32 | 20.8 | 30 | 126 |
12:43:32 | 20.9 | 83 | 96 |
10:31:11 | 20.9 | 12 | 13 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.52% | ||
2023 | +8.74% | ||
2022 | -21.79% | ||
2021 | -15.22% | ||
2020 | -12.66% | ||
2019 | -18.13% | ||
2018 | -17.80% | ||
2017 | -27.08% | ||
2016 | +0.85% | ||
2015 | +38.08% | ||
2014 | -11.06% | ||
2013 | +32.82% | ||
2012 | +37.95% | ||
2011 | -6.31% | ||
2010 | -12.15% | ||
2009 | +37.92% | ||
2008 | -48.91% | ||
2007 | +9.71% | ||
2006 | +7.47% | ||
2005 | +15.28% | ||
2004 | -2.28% | ||
2003 | +27.92% | ||
2002 | +17.55% | ||
2001 | -8.24% | ||
2000 | +3.89% |
- Börse
- Aktien
- 933769 Aktie
- Kurse Fleury Michon