Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.62 BRL | +0.07% | +4.35% | -18.96% |
08.03. | Transcript : Fleury S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
07.03. | Fleury S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 14.53 R$ | 14.66 R$ | 14.61 R$ | 14.62 R$ |
Volumen | 3 007 400 | 1 734 000 | 2 941 300 | 2 268 800 |
Veränderung | -1.29% | +0.89% | -0.34% | +0.07% |
Eröffnung | 14.75 | 14.54 | 14.75 | 14.60 |
Hoch | 14.75 | 14.67 | 14.89 | 14.69 |
Tief | 14.35 | 14.39 | 14.55 | 14.45 |
Performance
1 Tag | +0.07% | ||
1 Woche | +4.35% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -2.53% | ||
3 Monate | -10.91% | ||
6 Monate | -3.31% | ||
Laufendes Jahr | -18.96% | ||
1 Jahr | +5.72% | ||
3 Jahre | -39.87% | ||
5 Jahre | -26.97% | ||
10 Jahre | +105.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +4.35% | -18.96% | +5.72% | 1.56 Mrd. | ||
+0.04% | -0.30% | -16.55% | -25.22% | 8.43 Mrd. | ||
+1.24% | +2.83% | +40.93% | +77.15% | 3.62 Mrd. | ||
+5.77% | -10.14% | -35.59% | -50.73% | 2.61 Mrd. | ||
-0.19% | -0.19% | -8.06% | +10.18% | 2.48 Mrd. | ||
+1.09% | +5.40% | -8.02% | +21.19% | 2.34 Mrd. | ||
+7.64% | +13.41% | -5.93% | +4.10% | 1.94 Mrd. | ||
+3.89% | +2.51% | -38.35% | -45.79% | 1.26 Mrd. | ||
-0.61% | +0.25% | +6.91% | +43.35% | 1.1 Mrd. | ||
+5.42% | +3.91% | -10.43% | - | 1.03 Mrd. | ||
-1.59% | +0.81% | -17.88% | -15.65% | 864 Mio. | ||
-0.56% | +0.23% | -9.80% | -13.24% | 876 Mio. | ||
-1.85% | +6.55% | +4.19% | +86.81% | 880 Mio. | ||
-0.18% | +0.36% | -9.76% | -21.16% | 854 Mio. | ||
+4.13% | +8.53% | -39.46% | -60.19% | 806 Mio. | ||
+1.04% | +0.38% | -2.57% | -4.94% | 720 Mio. | ||
Durchschnitt | +1.60% | +1.84% | -10.58% | +0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +1.53% | -8.85% | -0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:43 | 14.62 | 100 | 2 268 800 |
22:07:43 | 14.62 | 2 200 | 2 268 700 |
22:07:43 | 14.62 | 2 300 | 2 266 500 |
22:07:43 | 14.62 | 10 200 | 2 264 200 |
22:07:43 | 14.62 | 2 800 | 2 254 000 |
22:07:43 | 14.62 | 1 800 | 2 251 200 |
22:07:43 | 14.62 | 600 | 2 249 400 |
22:07:43 | 14.62 | 400 | 2 248 800 |
22:07:43 | 14.62 | 800 | 2 248 400 |
22:07:43 | 14.62 | 100 | 2 247 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.96% | ||
2023 | +22.60% | ||
2022 | -14.12% | ||
2021 | -33.42% | ||
2020 | -11.50% | ||
2019 | +54.35% | ||
2018 | -33.20% | ||
2017 | +66.12% | ||
2016 | +122.81% | ||
2015 | -1.72% | ||
2014 | -11.52% | ||
2013 | -20.17% | ||
2012 | +7.71% | ||
2011 | -19.70% | ||
2010 | +44.92% | ||
2009 | +0.77% |
- Börse
- Aktien
- A0YHF2 Aktie
- Kurse Fleury S.A.